We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1721061000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1720801800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1720715400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1720629000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1720542600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1720456200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1720197000 | 9.86 | -0.1 | -1.00 | 9.96 | 9.96 | 9.86 | 0 |
| 1720110600 | 9.96 | 0.05 | 0.50 | 9.89 | 9.96 | 9.88 | 0 |
| 1720024200 | 9.91 | 0.03 | 0.30 | 9.88 | 9.91 | 9.83 | 0 |
| 1719937800 | 9.88 | -0.05 | -0.50 | 9.92 | 9.92 | 9.86 | 0 |
| 1719851400 | 9.93 | 0 | 0.00 | 9.89 | 9.96 | 9.84 | 0 |
| 1719592200 | 9.93 | 0.32 | 3.33 | 9.67 | 9.96 | 9.64 | 0 |
| 1719505800 | 9.61 | -0.14 | -1.44 | 9.65 | 9.67 | 9.57 | 0 |
| 1719419400 | 9.75 | 0 | 0.00 | 9.81 | 9.81 | 9.68 | 0 |
| 1719333000 | 9.75 | 0.08 | 0.83 | 9.69 | 9.77 | 9.65 | 0 |
| 1719246600 | 9.67 | 0.4 | 4.31 | 9.25 | 9.68 | 9.16 | 0 |
| 1718987400 | 9.27 | 0.09 | 0.98 | 9.3 | 9.41 | 9.02 | 0 |
| 1718901000 | 9.18 | 0.51 | 5.88 | 8.66 | 9.18 | 8.51 | 0 |
| 1718814600 | 8.67 | -0.42 | -4.62 | 8.8699999 | 9.1199999 | 8.67 | 0 |
| 1718728200 | 9.09 | 0.41 | 4.72 | 8.7 | 9.09 | 8.6 | 0 |
| 1718641800 | 8.68 | 0.12 | 1.40 | 8.31 | 8.71 | 7.95 | 0 |
| 1718382600 | 8.56 | -0.5 | -5.52 | 9.1199999 | 9.13 | 8.52 | 0 |
| 1718296200 | 9.06 | -0.34 | -3.62 | 9.46 | 9.46 | 8.83 | 0 |
| 1718209800 | 9.4 | -0.06 | -0.63 | 9.46 | 9.5399999 | 9.32 | 0 |
| 1718123400 | 9.46 | -0.11 | -1.15 | 9.65 | 9.66 | 9.38 | 0 |
| 1718037000 | 9.57 | -0.33 | -3.33 | 9.65 | 9.65 | 9.43 | 0 |
| 1717777800 | 9.9 | 0.17 | 1.75 | 9.73 | 9.9 | 9.59 | 0 |
| 1717691400 | 9.73 | 0.05 | 0.52 | 9.6 | 9.73 | 9.59 | 0 |
| 1717605000 | 9.68 | 0.06 | 0.62 | 9.68 | 9.71 | 9.61 | 0 |
| 1717518600 | 9.6199999 | 0.06 | 0.63 | 9.59 | 9.7 | 9.57 | 0 |
| 1717432200 | 9.56 | -0.16 | -1.65 | 9.28 | 9.6 | 9.09 | 0 |
| 1717173000 | 9.72 | 0.49 | 5.31 | 9.08 | 9.72 | 9.0399999 | 0 |
| 1717086600 | 9.23 | 0.21 | 2.33 | 9.09 | 9.23 | 9.03 | 0 |
| 1717000200 | 9.02 | -0.18 | -1.96 | 9.1 | 9.18 | 8.68 | 0 |
| 1716913800 | 9.2 | -0.13 | -1.39 | 9.32 | 9.39 | 9.16 | 0 |
| 1716827400 | 9.33 | -0.1 | -1.06 | 9.26 | 9.33 | 9.23 | 0 |
| 1716568200 | 9.43 | 0.12 | 1.29 | 9.32 | 9.46 | 9.24 | 0 |
| 1716481800 | 9.31 | -0.14 | -1.48 | 9.49 | 9.5 | 9.31 | 0 |
| 1716395400 | 9.45 | 0.14 | 1.50 | 9.25 | 9.46 | 9.25 | 0 |
| 1716309000 | 9.31 | 0.36 | 4.02 | 8.97 | 9.32 | 8.97 | 0 |
| 1716222600 | 8.95 | -0.1 | -1.10 | 9.0399999 | 9.05 | 8.83 | 0 |
| 1715963400 | 9.05 | 0 | 0.00 | 9.06 | 9.1199999 | 8.96 | 0 |
| 1715877000 | 9.05 | 0.03 | 0.33 | 9.01 | 9.1199999 | 9 | 0 |
| 1715790600 | 9.02 | -0.02 | -0.22 | 9.05 | 9.08 | 9.01 | 0 |
| 1715704200 | 9.0399999 | 0.18 | 2.03 | 8.9 | 9.0399999 | 8.9 | 0 |
| 1715617800 | 8.86 | -0.2 | -2.21 | 9.03 | 9.03 | 8.83 | 0 |
| 1715358600 | 9.06 | 0.24 | 2.72 | 8.92 | 9.07 | 8.86 | 0 |
| 1715272200 | 8.82 | 0.14 | 1.61 | 8.56 | 8.84 | 8.56 | 0 |
| 1715185800 | 8.68 | 0.24 | 2.84 | 8.57 | 8.76 | 8.57 | 0 |
| 1715099400 | 8.44 | 0.5 | 6.30 | 7.9 | 8.44 | 7.88 | 0 |
| 1715013000 | 7.94 | -0.2 | -2.46 | 8.09 | 8.2 | 7.89 | 0 |
| 1714753800 | 8.14 | 0.07 | 0.87 | 8.07 | 8.3 | 8 | 0 |
| 1714667400 | 8.07 | -0.1 | -1.22 | 8.26 | 8.26 | 7.93 | 0 |
| 1714494600 | 8.17 | 0.41 | 5.28 | 7.89 | 8.2 | 7.88 | 0 |
| 1714408200 | 7.76 | 0.58 | 8.08 | 7.71 | 7.89 | 7.58 | 0 |
| 1714149000 | 7.18 | 0.05 | 0.70 | 7.07 | 7.44 | 6.53 | 0 |
| 1714062600 | 7.13 | 1.98 | 38.45 | 5.74 | 7.21 | 5.74 | 0 |
| 1713976200 | 5.15 | -0.65 | -11.21 | 5.88 | 6.17 | 5.04 | 0 |
| 1713889800 | 5.8 | 0.13 | 2.29 | 5.97 | 6.05 | 5.48 | 0 |
| 1713803400 | 5.67 | 0.95 | 20.13 | 5.23 | 5.7699999 | 5.04 | 0 |
| 1713544200 | 4.72 | 0.67 | 16.54 | 4.22 | 4.8099999 | 4.0599999 | 0 |
| 1713457800 | 4.05 | -0.66 | -14.01 | 4.35 | 4.6 | 4.05 | 0 |
| 1713371400 | 4.71 | -0.3 | -5.99 | 4.96 | 5.13 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
