5449T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 17 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 16 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 15 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 12 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 11 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 10 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 09 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 08 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 05 2024 | 9.86 | -0.10 | -1.00% | 9.96 | 9.96 | 9.86 | 0 |
Jul 04 2024 | 9.96 | 0.05 | 0.50% | 9.89 | 9.96 | 9.88 | 0 |
Jul 03 2024 | 9.91 | 0.03 | 0.30% | 9.88 | 9.91 | 9.83 | 0 |
Jul 02 2024 | 9.88 | -0.05 | -0.50% | 9.92 | 9.92 | 9.86 | 0 |
Jul 01 2024 | 9.93 | 0.00 | 0.00% | 9.89 | 9.96 | 9.84 | 0 |
Jun 28 2024 | 9.93 | 0.32 | 3.33% | 9.67 | 9.96 | 9.64 | 0 |
Jun 27 2024 | 9.61 | -0.14 | -1.44% | 9.65 | 9.67 | 9.57 | 0 |
Jun 26 2024 | 9.75 | 0.00 | 0.00% | 9.81 | 9.81 | 9.68 | 0 |
Jun 25 2024 | 9.75 | 0.08 | 0.83% | 9.69 | 9.77 | 9.65 | 0 |
Jun 24 2024 | 9.67 | 0.40 | 4.31% | 9.25 | 9.68 | 9.16 | 0 |
Jun 21 2024 | 9.27 | 0.09 | 0.98% | 9.30 | 9.41 | 9.02 | 0 |
Jun 20 2024 | 9.18 | 0.51 | 5.88% | 8.66 | 9.18 | 8.51 | 0 |
Jun 19 2024 | 8.67 | -0.42 | -4.62% | 8.87 | 9.12 | 8.67 | 0 |
Jun 18 2024 | 9.09 | 0.41 | 4.72% | 8.70 | 9.09 | 8.60 | 0 |
Jun 17 2024 | 8.68 | 0.12 | 1.40% | 8.31 | 8.71 | 7.95 | 0 |
Jun 14 2024 | 8.56 | -0.50 | -5.52% | 9.12 | 9.13 | 8.52 | 0 |
Jun 13 2024 | 9.06 | -0.34 | -3.62% | 9.46 | 9.46 | 8.83 | 0 |
Jun 12 2024 | 9.40 | -0.06 | -0.63% | 9.46 | 9.54 | 9.32 | 0 |
Jun 11 2024 | 9.46 | -0.11 | -1.15% | 9.65 | 9.66 | 9.38 | 0 |
Jun 10 2024 | 9.57 | -0.33 | -3.33% | 9.65 | 9.65 | 9.43 | 0 |
Jun 07 2024 | 9.90 | 0.17 | 1.75% | 9.73 | 9.90 | 9.59 | 0 |
Jun 06 2024 | 9.73 | 0.05 | 0.52% | 9.60 | 9.73 | 9.59 | 0 |
Jun 05 2024 | 9.68 | 0.06 | 0.62% | 9.68 | 9.71 | 9.61 | 0 |
Jun 04 2024 | 9.62 | 0.06 | 0.63% | 9.59 | 9.70 | 9.57 | 0 |
Jun 03 2024 | 9.56 | -0.16 | -1.65% | 9.28 | 9.60 | 9.09 | 0 |
May 31 2024 | 9.72 | 0.49 | 5.31% | 9.08 | 9.72 | 9.04 | 0 |
May 30 2024 | 9.23 | 0.21 | 2.33% | 9.09 | 9.23 | 9.03 | 0 |
May 29 2024 | 9.02 | -0.18 | -1.96% | 9.10 | 9.18 | 8.68 | 0 |
May 28 2024 | 9.20 | -0.13 | -1.39% | 9.32 | 9.39 | 9.16 | 0 |
May 27 2024 | 9.33 | -0.10 | -1.06% | 9.26 | 9.33 | 9.23 | 0 |
May 24 2024 | 9.43 | 0.12 | 1.29% | 9.32 | 9.46 | 9.24 | 0 |
May 23 2024 | 9.31 | -0.14 | -1.48% | 9.49 | 9.50 | 9.31 | 0 |
May 22 2024 | 9.45 | 0.14 | 1.50% | 9.25 | 9.46 | 9.25 | 0 |
May 21 2024 | 9.31 | 0.36 | 4.02% | 8.97 | 9.32 | 8.97 | 0 |
May 20 2024 | 8.95 | -0.10 | -1.10% | 9.04 | 9.05 | 8.83 | 0 |
May 17 2024 | 9.05 | 0.00 | 0.00% | 9.06 | 9.12 | 8.96 | 0 |
May 16 2024 | 9.05 | 0.03 | 0.33% | 9.01 | 9.12 | 9.00 | 0 |
May 15 2024 | 9.02 | -0.02 | -0.22% | 9.05 | 9.08 | 9.01 | 0 |
May 14 2024 | 9.04 | 0.18 | 2.03% | 8.90 | 9.04 | 8.90 | 0 |
May 13 2024 | 8.86 | -0.20 | -2.21% | 9.03 | 9.03 | 8.83 | 0 |
May 10 2024 | 9.06 | 0.24 | 2.72% | 8.92 | 9.07 | 8.86 | 0 |
May 09 2024 | 8.82 | 0.14 | 1.61% | 8.56 | 8.84 | 8.56 | 0 |
May 08 2024 | 8.68 | 0.24 | 2.84% | 8.57 | 8.76 | 8.57 | 0 |
May 07 2024 | 8.44 | 0.50 | 6.30% | 7.90 | 8.44 | 7.88 | 0 |
May 06 2024 | 7.94 | -0.20 | -2.46% | 8.09 | 8.20 | 7.89 | 0 |
May 03 2024 | 8.14 | 0.07 | 0.87% | 8.07 | 8.30 | 8.00 | 0 |
May 02 2024 | 8.07 | -0.10 | -1.22% | 8.26 | 8.26 | 7.93 | 0 |
Apr 30 2024 | 8.17 | 0.41 | 5.28% | 7.89 | 8.20 | 7.88 | 0 |
Apr 29 2024 | 7.76 | 0.58 | 8.08% | 7.71 | 7.89 | 7.58 | 0 |
Apr 26 2024 | 7.18 | 0.05 | 0.70% | 7.07 | 7.44 | 6.53 | 0 |
Apr 25 2024 | 7.13 | 1.98 | 38.45% | 5.74 | 7.21 | 5.74 | 0 |
Apr 24 2024 | 5.15 | -0.65 | -11.21% | 5.88 | 6.17 | 5.04 | 0 |
Apr 23 2024 | 5.80 | 0.13 | 2.29% | 5.97 | 6.05 | 5.48 | 0 |
Apr 22 2024 | 5.67 | 0.95 | 20.13% | 5.23 | 5.77 | 5.04 | 0 |