5568T Historical Data - 5568T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
5568T (5568T)
5568T (5568T) Historical

5568T (5568T)

9.86

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	9.86	0	0.00	9.86	9.86	9.86	0
1721320200	9.86	0	0.00	9.86	9.86	9.86	0
1721233800	9.86	0	0.00	9.86	9.86	9.86	0
1721147400	9.86	0	0.00	9.86	9.86	9.86	0
1721061000	9.86	0	0.00	9.86	9.86	9.86	0
1720801800	9.86	0	0.00	9.86	9.86	9.86	0
1720715400	9.86	0	0.00	9.86	9.86	9.86	0
1720629000	9.86	0	0.00	9.86	9.86	9.86	0
1720542600	9.86	0	0.00	9.86	9.86	9.86	0
1720456200	9.86	0	0.00	9.86	9.86	9.86	0
1720197000	9.86	-0.03	-0.30	9.88	9.92	9.8	0
1720110600	9.89	0.31	3.24	9.64	9.9	9.57	0
1720024200	9.58	0.51	5.62	9.38	9.63	9.32	0
1719937800	9.07	0.41	4.73	8.49	9.24	8.28	0
1719851400	8.66	1.8	26.24	8.81	9.07	8.21	0
1719592200	6.86	1.1	19.10	6.93	6.93	5.7699999	0
1719505800	5.76	0.13	2.31	5.87	6.17	5.53	0
1719419400	5.63	-1.21	-17.69	7.13	7.26	5.46	0
1719333000	6.84	0.72	11.76	7.28	7.29	6.5599999	0
1719246600	6.12	1.25	25.67	4.54	6.3	4.25	0
1718987400	4.87	-0.9	-15.60	5.2	5.51	4.2699999	0
1718901000	5.7699999	0.79	15.86	5.17	6.26	4.46	0
1718814600	4.98	-0.22	-4.23	5.75	5.93	4.87	0
1718728200	5.2	1.28	32.65	4.0199999	5.39	3.38	0
1718641800	3.92	1.08	38.03	3.16	4.2699999	3.16	0
1718382600	2.84	-2.19	-43.54	5.11	5.11	2.31	0
1718296200	5.03	-2.32	-31.56	7.28	7.28	4.8	0
1718209800	7.35	-0.14	-1.87	7.88	7.93	7.16	0
1718123400	7.49	-1.06	-12.40	8.61	8.95	7.4	0
1718037000	8.55	-0.17	-1.95	8.22	8.55	8.13	0
1717777800	8.72	0.3	3.56	8.67	8.89	8.3	0
1717691400	8.42	0.15	1.81	8.06	8.45	7.84	0
1717605000	8.27	0.64	8.39	7.9	8.65	7.78	0
1717518600	7.63	-1.28	-14.37	8.15	8.18	7.33	0
1717432200	8.91	-0.57	-6.01	9.51	9.52	8.91	0
1717173000	9.48	1	11.79	8.9	9.48	8.86	0
1717086600	8.48	-0.17	-1.97	8.53	8.67	8.23	0
1717000200	8.65	-0.26	-2.92	9.22	9.27	8.65	0
1716913800	8.91	-0.15	-1.66	9.19	9.19	8.85	0
1716827400	9.06	0.13	1.46	8.77	9.08	8.74	0
1716568200	8.93	0.43	5.06	8.38	8.96	8.26	0
1716481800	8.5	0.4	4.94	8.17	8.69	8.17	0
1716395400	8.1	-0.66	-7.53	8.47	8.47	8.05	0
1716309000	8.76	-0.23	-2.56	8.95	8.95	8.55	0
1716222600	8.99	-0.04	-0.44	9.1199999	9.23	8.96	0
1715963400	9.03	0.39	4.51	8.81	9.15	8.75	0
1715877000	8.64	-0.4	-4.42	9.05	9.05	8.5	0
1715790600	9.0399999	-0.2	-2.16	9.4	9.4	8.92	0
1715704200	9.24	-0.09	-0.96	9.38	9.41	9.23	0
1715617800	9.33	-0.07	-0.74	9.31	9.3699999	9.23	0
1715358600	9.4	0.22	2.40	9.3699999	9.43	9.32	0
1715272200	9.18	0.4	4.56	9.1	9.22	9.06	0
1715185800	8.78	0.11	1.27	8.69	8.82	8.51	0
1715099400	8.67	0.04	0.46	8.74	8.81	8.61	0
1715013000	8.63	0.42	5.12	8.3699999	8.71	8.34	0
1714753800	8.21	-0.05	-0.61	8.27	8.44	7.95	0
1714667400	8.26	-0.45	-5.17	8.23	8.48	7.88	0
1714494600	8.71	-0.12	-1.36	8.91	8.92	8.71	0
1714408200	8.83	-0.15	-1.67	8.69	8.86	8.67	0
1714149000	8.98	0.63	7.54	8.4	9.03	8.3	0
1714062600	8.35	0.14	1.71	8.26	8.35	8.06	0
1713976200	8.21	0.22	2.75	8.23	8.33	8.16	0
1713889800	7.99	0.16	2.04	8.24	8.24	7.92	0
1713803400	7.83	0.26	3.43	7.67	7.89	7.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions