5568T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 18 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 17 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 16 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 15 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 12 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 11 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 10 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 09 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 08 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 05 2024 | 9.86 | -0.03 | -0.30% | 9.88 | 9.92 | 9.80 | 0 |
Jul 04 2024 | 9.89 | 0.31 | 3.24% | 9.64 | 9.90 | 9.57 | 0 |
Jul 03 2024 | 9.58 | 0.51 | 5.62% | 9.38 | 9.63 | 9.32 | 0 |
Jul 02 2024 | 9.07 | 0.41 | 4.73% | 8.49 | 9.24 | 8.28 | 0 |
Jul 01 2024 | 8.66 | 1.80 | 26.24% | 8.81 | 9.07 | 8.21 | 0 |
Jun 28 2024 | 6.86 | 1.10 | 19.10% | 6.93 | 6.93 | 5.77 | 0 |
Jun 27 2024 | 5.76 | 0.13 | 2.31% | 5.87 | 6.17 | 5.53 | 0 |
Jun 26 2024 | 5.63 | -1.21 | -17.69% | 7.13 | 7.26 | 5.46 | 0 |
Jun 25 2024 | 6.84 | 0.72 | 11.76% | 7.28 | 7.29 | 6.56 | 0 |
Jun 24 2024 | 6.12 | 1.25 | 25.67% | 4.54 | 6.30 | 4.25 | 0 |
Jun 21 2024 | 4.87 | -0.90 | -15.60% | 5.20 | 5.51 | 4.27 | 0 |
Jun 20 2024 | 5.77 | 0.79 | 15.86% | 5.17 | 6.26 | 4.46 | 0 |
Jun 19 2024 | 4.98 | -0.22 | -4.23% | 5.75 | 5.93 | 4.87 | 0 |
Jun 18 2024 | 5.20 | 1.28 | 32.65% | 4.02 | 5.39 | 3.38 | 0 |
Jun 17 2024 | 3.92 | 1.08 | 38.03% | 3.16 | 4.27 | 3.16 | 0 |
Jun 14 2024 | 2.84 | -2.19 | -43.54% | 5.11 | 5.11 | 2.31 | 0 |
Jun 13 2024 | 5.03 | -2.32 | -31.56% | 7.28 | 7.28 | 4.80 | 0 |
Jun 12 2024 | 7.35 | -0.14 | -1.87% | 7.88 | 7.93 | 7.16 | 0 |
Jun 11 2024 | 7.49 | -1.06 | -12.40% | 8.61 | 8.95 | 7.40 | 0 |
Jun 10 2024 | 8.55 | -0.17 | -1.95% | 8.22 | 8.55 | 8.13 | 0 |
Jun 07 2024 | 8.72 | 0.30 | 3.56% | 8.67 | 8.89 | 8.30 | 0 |
Jun 06 2024 | 8.42 | 0.15 | 1.81% | 8.06 | 8.45 | 7.84 | 0 |
Jun 05 2024 | 8.27 | 0.64 | 8.39% | 7.90 | 8.65 | 7.78 | 0 |
Jun 04 2024 | 7.63 | -1.28 | -14.37% | 8.15 | 8.18 | 7.33 | 0 |
Jun 03 2024 | 8.91 | -0.57 | -6.01% | 9.51 | 9.52 | 8.91 | 0 |
May 31 2024 | 9.48 | 1.00 | 11.79% | 8.90 | 9.48 | 8.86 | 0 |
May 30 2024 | 8.48 | -0.17 | -1.97% | 8.53 | 8.67 | 8.23 | 0 |
May 29 2024 | 8.65 | -0.26 | -2.92% | 9.22 | 9.27 | 8.65 | 0 |
May 28 2024 | 8.91 | -0.15 | -1.66% | 9.19 | 9.19 | 8.85 | 0 |
May 27 2024 | 9.06 | 0.13 | 1.46% | 8.77 | 9.08 | 8.74 | 0 |
May 24 2024 | 8.93 | 0.43 | 5.06% | 8.38 | 8.96 | 8.26 | 0 |
May 23 2024 | 8.50 | 0.40 | 4.94% | 8.17 | 8.69 | 8.17 | 0 |
May 22 2024 | 8.10 | -0.66 | -7.53% | 8.47 | 8.47 | 8.05 | 0 |
May 21 2024 | 8.76 | -0.23 | -2.56% | 8.95 | 8.95 | 8.55 | 0 |
May 20 2024 | 8.99 | -0.04 | -0.44% | 9.12 | 9.23 | 8.96 | 0 |
May 17 2024 | 9.03 | 0.39 | 4.51% | 8.81 | 9.15 | 8.75 | 0 |
May 16 2024 | 8.64 | -0.40 | -4.42% | 9.05 | 9.05 | 8.50 | 0 |
May 15 2024 | 9.04 | -0.20 | -2.16% | 9.40 | 9.40 | 8.92 | 0 |
May 14 2024 | 9.24 | -0.09 | -0.96% | 9.38 | 9.41 | 9.23 | 0 |
May 13 2024 | 9.33 | -0.07 | -0.74% | 9.31 | 9.37 | 9.23 | 0 |
May 10 2024 | 9.40 | 0.22 | 2.40% | 9.37 | 9.43 | 9.32 | 0 |
May 09 2024 | 9.18 | 0.40 | 4.56% | 9.10 | 9.22 | 9.06 | 0 |
May 08 2024 | 8.78 | 0.11 | 1.27% | 8.69 | 8.82 | 8.51 | 0 |
May 07 2024 | 8.67 | 0.04 | 0.46% | 8.74 | 8.81 | 8.61 | 0 |
May 06 2024 | 8.63 | 0.42 | 5.12% | 8.37 | 8.71 | 8.34 | 0 |
May 03 2024 | 8.21 | -0.05 | -0.61% | 8.27 | 8.44 | 7.95 | 0 |
May 02 2024 | 8.26 | -0.45 | -5.17% | 8.23 | 8.48 | 7.88 | 0 |
Apr 30 2024 | 8.71 | -0.12 | -1.36% | 8.91 | 8.92 | 8.71 | 0 |
Apr 29 2024 | 8.83 | -0.15 | -1.67% | 8.69 | 8.86 | 8.67 | 0 |
Apr 26 2024 | 8.98 | 0.63 | 7.54% | 8.40 | 9.03 | 8.30 | 0 |
Apr 25 2024 | 8.35 | 0.14 | 1.71% | 8.26 | 8.35 | 8.06 | 0 |
Apr 24 2024 | 8.21 | 0.22 | 2.75% | 8.23 | 8.33 | 8.16 | 0 |
Apr 23 2024 | 7.99 | 0.16 | 2.04% | 8.24 | 8.24 | 7.92 | 0 |
Apr 22 2024 | 7.83 | 0.26 | 3.43% | 7.67 | 7.89 | 7.60 | 0 |