5597T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 03 2024 | 1.00 | 0.01 | 1.01% | 1.03 | 1.08 | 0.99 | 0 |
May 31 2024 | 0.99 | -0.04 | -3.88% | 1.02 | 1.02 | 0.92 | 0 |
May 30 2024 | 1.03 | 0.06 | 6.19% | 0.97 | 1.06 | 0.97 | 0 |
May 29 2024 | 0.97 | 0.11 | 12.79% | 0.95 | 1.00 | 0.90 | 0 |
May 28 2024 | 0.86 | 0.13 | 17.81% | 0.75 | 0.86 | 0.75 | 0 |
May 27 2024 | 0.73 | 0.02 | 2.82% | 0.64 | 0.75 | 0.64 | 0 |
May 24 2024 | 0.71 | 0.18 | 33.96% | 0.59 | 0.74 | 0.58 | 10,000 |
May 23 2024 | 0.53 | -0.01 | -1.85% | 0.58 | 0.58 | 0.51 | 0 |
May 22 2024 | 0.54 | 0.01 | 1.89% | 0.49 | 0.54 | 0.45 | 0 |
May 21 2024 | 0.53 | -0.04 | -7.02% | 0.50 | 0.58 | 0.50 | 0 |
May 20 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.61 | 0.57 | 0 |
May 17 2024 | 0.60 | 0.03 | 5.26% | 0.58 | 0.61 | 0.55 | 0 |
May 16 2024 | 0.57 | -0.02 | -3.39% | 0.54 | 0.57 | 0.54 | 0 |
May 15 2024 | 0.59 | 0.01 | 1.72% | 0.55 | 0.61 | 0.53 | 0 |
May 14 2024 | 0.58 | 0.04 | 7.41% | 0.57 | 0.61 | 0.55 | 0 |
May 13 2024 | 0.54 | 0.07 | 14.89% | 0.50 | 0.57 | 0.50 | 0 |
May 10 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 0.46 | 0 |
May 09 2024 | 0.48 | 0.03 | 6.67% | 0.44 | 0.52 | 0.44 | 0 |
May 08 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.49 | 0.44 | 0 |
May 07 2024 | 0.47 | -0.02 | -4.08% | 0.50 | 0.50 | 0.45 | 0 |
May 06 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.51 | 0.46 | 0 |
May 03 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.50 | 0.47 | 0 |
May 02 2024 | 0.48 | 0.07 | 17.07% | 0.42 | 0.50 | 0.41 | 0 |
Apr 30 2024 | 0.41 | -0.18 | -30.51% | 0.57 | 0.60 | 0.38 | 5,000 |
Apr 29 2024 | 0.59 | 0.05 | 9.26% | 0.56 | 0.60 | 0.55 | 0 |
Apr 26 2024 | 0.54 | 0.04 | 8.00% | 0.52 | 0.57 | 0.50 | 0 |
Apr 25 2024 | 0.50 | -0.06 | -10.71% | 0.57 | 0.58 | 0.49 | 0 |
Apr 24 2024 | 0.56 | 0.08 | 16.67% | 0.47 | 0.58 | 0.47 | 5,000 |
Apr 23 2024 | 0.48 | -0.01 | -2.04% | 0.47 | 0.48 | 0.42 | 4,000 |
Apr 22 2024 | 0.49 | -0.02 | -3.92% | 0.55 | 0.55 | 0.48 | 0 |
Apr 19 2024 | 0.51 | -0.08 | -13.56% | 0.53 | 0.54 | 0.46 | 3,000 |
Apr 18 2024 | 0.59 | 0.04 | 7.27% | 0.56 | 0.60 | 0.56 | 0 |