5781T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2.23 | -0.05 | -2.19% | 2.26 | 2.26 | 2.21 | 0 |
Jul 15 2024 | 2.28 | 0.00 | 0.00% | 2.26 | 2.31 | 2.24 | 0 |
Jul 12 2024 | 2.28 | 0.02 | 0.88% | 2.29 | 2.31 | 2.26 | 0 |
Jul 11 2024 | 2.26 | 0.05 | 2.26% | 2.22 | 2.28 | 2.21 | 0 |
Jul 10 2024 | 2.21 | 0.01 | 0.45% | 2.19 | 2.24 | 2.15 | 0 |
Jul 09 2024 | 2.20 | -0.06 | -2.65% | 2.23 | 2.23 | 2.12 | 0 |
Jul 08 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.33 | 2.26 | 0 |
Jul 05 2024 | 2.28 | -0.03 | -1.30% | 2.28 | 2.34 | 2.25 | 0 |
Jul 04 2024 | 2.31 | 0.06 | 2.67% | 2.31 | 2.39 | 2.29 | 0 |
Jul 03 2024 | 2.25 | 0.06 | 2.74% | 2.25 | 2.31 | 2.24 | 0 |
Jul 02 2024 | 2.19 | 0.08 | 3.79% | 2.12 | 2.24 | 2.09 | 0 |
Jul 01 2024 | 2.11 | 0.03 | 1.44% | 2.23 | 2.25 | 2.11 | 0 |
Jun 28 2024 | 2.08 | 0.05 | 2.46% | 2.03 | 2.10 | 2.03 | 0 |
Jun 27 2024 | 2.03 | 0.01 | 0.50% | 1.97 | 2.06 | 1.90 | 0 |
Jun 26 2024 | 2.02 | -0.10 | -4.72% | 2.09 | 2.14 | 2.01 | 0 |
Jun 25 2024 | 2.12 | -0.05 | -2.30% | 2.15 | 2.17 | 2.09 | 0 |
Jun 24 2024 | 2.17 | 0.01 | 0.46% | 2.13 | 2.23 | 2.13 | 0 |
Jun 21 2024 | 2.16 | -0.15 | -6.49% | 2.28 | 2.28 | 2.14 | 0 |
Jun 20 2024 | 2.31 | 0.01 | 0.43% | 2.30 | 2.32 | 2.27 | 0 |
Jun 19 2024 | 2.30 | 0.05 | 2.22% | 2.31 | 2.33 | 2.28 | 0 |
Jun 18 2024 | 2.25 | 0.08 | 3.69% | 2.22 | 2.29 | 2.20 | 0 |
Jun 17 2024 | 2.17 | 0.06 | 2.84% | 2.13 | 2.24 | 2.13 | 0 |
Jun 14 2024 | 2.11 | -0.13 | -5.80% | 2.27 | 2.27 | 2.08 | 0 |
Jun 13 2024 | 2.24 | -0.13 | -5.49% | 2.31 | 2.32 | 2.22 | 0 |
Jun 12 2024 | 2.37 | 0.02 | 0.85% | 2.32 | 2.42 | 2.32 | 0 |
Jun 11 2024 | 2.35 | -0.04 | -1.67% | 2.51 | 2.53 | 2.32 | 0 |
Jun 10 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Jun 07 2024 | 2.39 | -0.11 | -4.40% | 2.47 | 2.47 | 2.35 | 0 |
Jun 06 2024 | 2.50 | -0.02 | -0.79% | 2.52 | 2.52 | 2.45 | 0 |
Jun 05 2024 | 2.52 | -0.02 | -0.79% | 2.58 | 2.63 | 2.51 | 0 |
Jun 04 2024 | 2.54 | -0.12 | -4.51% | 2.62 | 2.62 | 2.51 | 0 |
Jun 03 2024 | 2.66 | 0.02 | 0.76% | 2.69 | 2.74 | 2.65 | 0 |
May 31 2024 | 2.64 | -0.04 | -1.49% | 2.67 | 2.67 | 2.57 | 0 |
May 30 2024 | 2.68 | 0.06 | 2.29% | 2.62 | 2.72 | 2.62 | 0 |
May 29 2024 | 2.62 | 0.12 | 4.80% | 2.60 | 2.65 | 2.54 | 0 |
May 28 2024 | 2.50 | 0.15 | 6.38% | 2.38 | 2.53 | 2.38 | 0 |
May 27 2024 | 2.35 | 0.02 | 0.86% | 2.24 | 2.37 | 2.24 | 0 |
May 24 2024 | 2.33 | 0.22 | 10.43% | 2.18 | 2.37 | 2.17 | 0 |
May 23 2024 | 2.11 | -0.01 | -0.47% | 2.16 | 2.16 | 2.08 | 0 |
May 22 2024 | 2.12 | 0.03 | 1.44% | 2.04 | 2.12 | 2.00 | 0 |
May 21 2024 | 2.09 | -0.06 | -2.79% | 2.05 | 2.15 | 2.05 | 0 |
May 20 2024 | 2.15 | -0.03 | -1.38% | 2.16 | 2.19 | 2.15 | 0 |
May 17 2024 | 2.18 | 0.03 | 1.40% | 2.15 | 2.19 | 2.11 | 0 |
May 16 2024 | 2.15 | -0.02 | -0.92% | 2.11 | 2.15 | 2.10 | 0 |
May 15 2024 | 2.17 | 0.03 | 1.40% | 2.12 | 2.18 | 2.08 | 0 |
May 14 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.20 | 2.12 | 0 |
May 13 2024 | 2.10 | 0.10 | 5.00% | 2.04 | 2.13 | 2.04 | 0 |
May 10 2024 | 2.00 | -0.01 | -0.50% | 1.99 | 2.03 | 1.97 | 0 |
May 09 2024 | 2.01 | 0.05 | 2.55% | 1.95 | 2.07 | 1.95 | 0 |
May 08 2024 | 1.96 | -0.02 | -1.01% | 1.96 | 2.01 | 1.94 | 0 |
May 07 2024 | 1.98 | -0.01 | -0.50% | 2.01 | 2.02 | 1.96 | 0 |
May 06 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.03 | 1.96 | 0 |
May 03 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.00 | 1.97 | 0 |
May 02 2024 | 1.99 | 0.11 | 5.85% | 1.91 | 2.02 | 1.90 | 0 |
Apr 30 2024 | 1.88 | -0.26 | -12.15% | 2.12 | 2.16 | 1.83 | 0 |
Apr 29 2024 | 2.14 | 0.07 | 3.38% | 2.10 | 2.16 | 2.09 | 0 |
Apr 26 2024 | 2.07 | 0.05 | 2.48% | 2.05 | 2.11 | 2.01 | 0 |
Apr 25 2024 | 2.02 | -0.07 | -3.35% | 2.12 | 2.12 | 2.01 | 0 |
Apr 24 2024 | 2.09 | 0.12 | 6.09% | 1.97 | 2.13 | 1.97 | 0 |
Apr 23 2024 | 1.97 | 0.00 | 0.00% | 1.95 | 1.98 | 1.88 | 0 |
Apr 22 2024 | 1.97 | -0.03 | -1.50% | 2.06 | 2.06 | 1.95 | 0 |
Apr 19 2024 | 2.00 | -0.11 | -5.21% | 2.02 | 2.04 | 1.91 | 0 |
Apr 18 2024 | 2.11 | 0.06 | 2.93% | 2.06 | 2.12 | 2.06 | 0 |