5788T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
Jul 17 2024 | 10.02 | 0.08 | 0.80% | 9.97 | 10.06 | 9.97 | 0 |
Jul 16 2024 | 9.94 | -0.04 | -0.40% | 9.95 | 10.02 | 9.91 | 0 |
Jul 15 2024 | 9.98 | 0.04 | 0.40% | 9.93 | 9.99 | 9.91 | 0 |
Jul 12 2024 | 9.94 | 0.04 | 0.40% | 9.92 | 10.04 | 9.92 | 0 |
Jul 11 2024 | 9.90 | -0.10 | -1.00% | 10.05 | 10.05 | 9.89 | 0 |
Jul 10 2024 | 10.00 | 0.19 | 1.94% | 9.87 | 10.05 | 9.86 | 0 |
Jul 09 2024 | 9.81 | 0.02 | 0.20% | 9.79 | 9.84 | 9.74 | 0 |
Jul 08 2024 | 9.79 | 0.04 | 0.41% | 9.72 | 9.94 | 9.72 | 0 |
Jul 05 2024 | 9.75 | 0.10 | 1.04% | 9.67 | 9.76 | 9.67 | 0 |
Jul 04 2024 | 9.65 | 0.13 | 1.37% | 9.59 | 9.66 | 9.59 | 0 |
Jul 03 2024 | 9.52 | 0.04 | 0.42% | 9.51 | 9.59 | 9.47 | 0 |
Jul 02 2024 | 9.48 | 0.04 | 0.42% | 9.44 | 9.48 | 9.36 | 0 |
Jul 01 2024 | 9.44 | 0.09 | 0.96% | 9.59 | 9.60 | 9.44 | 0 |
Jun 28 2024 | 9.35 | 0.05 | 0.54% | 9.35 | 9.37 | 9.25 | 0 |
Jun 27 2024 | 9.30 | -0.09 | -0.96% | 9.41 | 9.41 | 9.29 | 0 |
Jun 26 2024 | 9.39 | -0.08 | -0.84% | 9.45 | 9.51 | 9.34 | 0 |
Jun 25 2024 | 9.47 | -0.10 | -1.04% | 9.58 | 9.60 | 9.46 | 0 |
Jun 24 2024 | 9.57 | -0.02 | -0.21% | 9.55 | 9.60 | 9.46 | 0 |
Jun 21 2024 | 9.59 | 0.05 | 0.52% | 9.53 | 9.61 | 9.51 | 0 |
Jun 20 2024 | 9.54 | 0.08 | 0.85% | 9.48 | 9.55 | 9.43 | 0 |
Jun 19 2024 | 9.46 | 0.07 | 0.75% | 9.40 | 9.46 | 9.39 | 0 |
Jun 18 2024 | 9.39 | 0.01 | 0.11% | 9.39 | 9.41 | 9.33 | 0 |
Jun 17 2024 | 9.38 | 0.12 | 1.30% | 9.26 | 9.40 | 9.24 | 0 |
Jun 14 2024 | 9.26 | -0.17 | -1.80% | 9.35 | 9.35 | 9.19 | 0 |
Jun 13 2024 | 9.43 | -0.08 | -0.84% | 9.50 | 9.52 | 9.39 | 0 |
Jun 12 2024 | 9.51 | -0.26 | -2.66% | 9.73 | 9.74 | 9.51 | 0 |
Jun 11 2024 | 9.77 | -1.01 | -9.37% | 9.94 | 9.94 | 9.73 | 0 |
Jun 10 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Jun 07 2024 | 10.78 | -1.04 | -8.80% | 11.64 | 11.64 | 10.78 | 0 |
Jun 06 2024 | 11.82 | -0.12 | -1.01% | 11.90 | 11.92 | 11.68 | 0 |
Jun 05 2024 | 11.94 | -0.10 | -0.83% | 12.22 | 12.29 | 11.93 | 0 |
Jun 04 2024 | 12.04 | -0.02 | -0.17% | 11.92 | 12.04 | 11.87 | 0 |
Jun 03 2024 | 12.06 | 0.32 | 2.73% | 11.88 | 12.11 | 11.79 | 0 |
May 31 2024 | 11.74 | 0.20 | 1.73% | 11.58 | 11.85 | 11.58 | 0 |
May 30 2024 | 11.54 | 0.23 | 2.03% | 11.39 | 11.57 | 11.38 | 0 |
May 29 2024 | 11.31 | -0.15 | -1.31% | 11.35 | 11.42 | 11.27 | 0 |
May 28 2024 | 11.46 | -0.11 | -0.95% | 11.60 | 11.69 | 11.39 | 0 |
May 27 2024 | 11.57 | 0.06 | 0.52% | 11.52 | 11.63 | 11.50 | 0 |
May 24 2024 | 11.51 | 0.15 | 1.32% | 11.30 | 11.56 | 11.30 | 0 |
May 23 2024 | 11.36 | -0.21 | -1.82% | 11.51 | 11.52 | 11.22 | 0 |
May 22 2024 | 11.57 | -0.24 | -2.03% | 11.69 | 11.69 | 11.42 | 0 |
May 21 2024 | 11.81 | -0.05 | -0.42% | 11.93 | 11.93 | 11.81 | 0 |
May 20 2024 | 11.86 | 0.01 | 0.08% | 11.86 | 11.93 | 11.82 | 0 |
May 17 2024 | 11.85 | 0.18 | 1.54% | 11.80 | 11.86 | 11.77 | 0 |
May 16 2024 | 11.67 | 0.05 | 0.43% | 11.51 | 11.68 | 11.48 | 0 |
May 15 2024 | 11.62 | 0.07 | 0.61% | 11.54 | 11.77 | 11.44 | 0 |
May 14 2024 | 11.55 | 0.04 | 0.35% | 11.54 | 11.59 | 11.43 | 0 |
May 13 2024 | 11.51 | 0.11 | 0.96% | 11.44 | 11.58 | 11.44 | 0 |
May 10 2024 | 11.40 | 0.02 | 0.18% | 11.50 | 11.57 | 11.38 | 0 |
May 09 2024 | 11.38 | 0.19 | 1.70% | 11.28 | 11.56 | 11.28 | 0 |
May 08 2024 | 11.19 | 0.17 | 1.54% | 11.17 | 11.24 | 11.12 | 0 |
May 07 2024 | 11.02 | 0.01 | 0.09% | 11.04 | 11.17 | 10.93 | 0 |
May 06 2024 | 11.01 | -0.02 | -0.18% | 11.09 | 11.21 | 11.01 | 0 |
May 03 2024 | 11.03 | 0.16 | 1.47% | 10.93 | 11.19 | 10.93 | 0 |
May 02 2024 | 10.87 | -0.05 | -0.46% | 10.88 | 11.02 | 10.85 | 0 |
Apr 30 2024 | 10.92 | -0.23 | -2.06% | 11.02 | 11.09 | 10.89 | 0 |
Apr 29 2024 | 11.15 | 0.23 | 2.11% | 10.96 | 11.29 | 10.90 | 0 |
Apr 26 2024 | 10.92 | -0.15 | -1.36% | 11.10 | 11.10 | 10.92 | 0 |
Apr 25 2024 | 11.07 | -0.28 | -2.47% | 11.31 | 11.37 | 11.02 | 0 |
Apr 24 2024 | 11.35 | -0.61 | -5.10% | 11.66 | 11.75 | 11.24 | 0 |
Apr 23 2024 | 11.96 | -0.03 | -0.25% | 12.05 | 12.05 | 11.96 | 0 |
Apr 22 2024 | 11.99 | 0.27 | 2.30% | 11.79 | 12.01 | 11.77 | 0 |