5794T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jul 17 2024 | 0.85 | 0.00 | 0.00% | 0.82 | 0.95 | 0.82 | 0 |
Jul 16 2024 | 0.85 | 0.03 | 3.66% | 0.83 | 0.88 | 0.81 | 0 |
Jul 15 2024 | 0.82 | 0.14 | 20.59% | 0.72 | 0.82 | 0.69 | 0 |
Jul 12 2024 | 0.68 | -0.04 | -5.56% | 0.69 | 0.72 | 0.64 | 0 |
Jul 11 2024 | 0.72 | -0.02 | -2.70% | 0.71 | 0.73 | 0.65 | 0 |
Jul 10 2024 | 0.74 | -0.11 | -12.94% | 0.86 | 0.86 | 0.73 | 0 |
Jul 09 2024 | 0.85 | 0.02 | 2.41% | 0.81 | 0.88 | 0.79 | 0 |
Jul 08 2024 | 0.83 | -0.10 | -10.75% | 0.94 | 0.94 | 0.79 | 0 |
Jul 05 2024 | 0.93 | -0.01 | -1.06% | 0.92 | 0.97 | 0.90 | 0 |
Jul 04 2024 | 0.94 | -0.04 | -4.08% | 0.95 | 1.00 | 0.93 | 0 |
Jul 03 2024 | 0.98 | 0.02 | 2.08% | 0.89 | 1.03 | 0.89 | 0 |
Jul 02 2024 | 0.96 | 0.10 | 11.63% | 0.86 | 0.97 | 0.86 | 0 |
Jul 01 2024 | 0.86 | -0.15 | -14.85% | 0.91 | 0.93 | 0.84 | 0 |
Jun 28 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.03 | 0.96 | 0 |
Jun 27 2024 | 1.03 | 0.10 | 10.75% | 0.97 | 1.03 | 0.97 | 0 |
Jun 26 2024 | 0.93 | 0.00 | 0.00% | 0.77 | 0.98 | 0.77 | 0 |
Jun 25 2024 | 0.93 | -0.04 | -4.12% | 0.96 | 0.98 | 0.91 | 0 |
Jun 24 2024 | 0.97 | -0.25 | -20.49% | 1.14 | 1.21 | 0.95 | 0 |
Jun 21 2024 | 1.22 | 0.05 | 4.27% | 1.19 | 1.24 | 1.12 | 0 |
Jun 20 2024 | 1.17 | -0.09 | -7.14% | 1.26 | 1.28 | 1.17 | 0 |
Jun 19 2024 | 1.26 | 0.12 | 10.53% | 1.18 | 1.26 | 1.16 | 0 |
Jun 18 2024 | 1.14 | -0.07 | -5.79% | 1.19 | 1.24 | 1.13 | 0 |
Jun 17 2024 | 1.21 | -0.09 | -6.92% | 1.25 | 1.35 | 1.21 | 0 |
Jun 14 2024 | 1.30 | 0.13 | 11.11% | 1.13 | 1.30 | 1.13 | 0 |
Jun 13 2024 | 1.17 | 0.13 | 12.50% | 1.05 | 1.22 | 1.03 | 0 |
Jun 12 2024 | 1.04 | 0.04 | 4.00% | 0.97 | 1.08 | 0.96 | 0 |
Jun 11 2024 | 1.00 | 0.10 | 11.11% | 0.94 | 1.03 | 0.87 | 0 |
Jun 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 07 2024 | 0.90 | -0.01 | -1.10% | 0.92 | 1.01 | 0.89 | 0 |
Jun 06 2024 | 0.91 | -0.02 | -2.15% | 0.96 | 1.01 | 0.91 | 0 |
Jun 05 2024 | 0.93 | -0.04 | -4.12% | 0.94 | 0.96 | 0.88 | 0 |
Jun 04 2024 | 0.97 | -0.01 | -1.02% | 0.99 | 1.02 | 0.88 | 0 |
Jun 03 2024 | 0.98 | -0.03 | -2.97% | 0.98 | 1.19 | 0.95 | 0 |
May 31 2024 | 1.01 | -0.10 | -9.01% | 1.15 | 1.18 | 1.01 | 0 |
May 30 2024 | 1.11 | -0.05 | -4.31% | 1.18 | 1.18 | 1.11 | 0 |
May 29 2024 | 1.16 | 0.07 | 6.42% | 1.17 | 1.23 | 1.10 | 0 |
May 28 2024 | 1.09 | 0.09 | 9.00% | 1.01 | 1.10 | 0.98 | 0 |
May 27 2024 | 1.00 | -0.02 | -1.96% | 1.05 | 1.05 | 1.00 | 0 |
May 24 2024 | 1.02 | 0.06 | 6.25% | 0.95 | 1.03 | 0.94 | 0 |
May 23 2024 | 0.96 | 0.03 | 3.23% | 0.77 | 0.97 | 0.77 | 0 |
May 22 2024 | 0.93 | -0.05 | -5.10% | 1.00 | 1.03 | 0.92 | 0 |
May 21 2024 | 0.98 | -0.08 | -7.55% | 1.07 | 1.11 | 0.98 | 0 |
May 20 2024 | 1.06 | 0.00 | 0.00% | 1.01 | 1.10 | 1.01 | 0 |
May 17 2024 | 1.06 | 0.08 | 8.16% | 1.02 | 1.07 | 0.97 | 0 |
May 16 2024 | 0.98 | 0.03 | 3.16% | 0.97 | 1.01 | 0.94 | 0 |
May 15 2024 | 0.95 | 0.09 | 10.47% | 0.89 | 0.96 | 0.87 | 0 |
May 14 2024 | 0.86 | 0.05 | 6.17% | 0.80 | 0.96 | 0.80 | 0 |
May 13 2024 | 0.81 | -0.11 | -11.96% | 0.86 | 0.91 | 0.78 | 0 |
May 10 2024 | 0.92 | -0.09 | -8.91% | 1.03 | 1.05 | 0.92 | 0 |
May 09 2024 | 1.01 | -0.02 | -1.94% | 1.07 | 1.09 | 1.00 | 0 |
May 08 2024 | 1.03 | -0.08 | -7.21% | 1.10 | 1.10 | 0.97 | 0 |
May 07 2024 | 1.11 | -0.08 | -6.72% | 1.15 | 1.22 | 1.11 | 0 |
May 06 2024 | 1.19 | 0.03 | 2.59% | 1.17 | 1.20 | 1.12 | 0 |
May 03 2024 | 1.16 | 0.03 | 2.65% | 1.13 | 1.18 | 1.09 | 0 |
May 02 2024 | 1.13 | 0.09 | 8.65% | 1.04 | 1.16 | 1.02 | 0 |
Apr 30 2024 | 1.04 | -0.09 | -7.96% | 1.15 | 1.16 | 1.02 | 0 |
Apr 29 2024 | 1.13 | -0.11 | -8.87% | 1.12 | 1.14 | 1.08 | 0 |
Apr 26 2024 | 1.24 | 0.08 | 6.90% | 1.12 | 1.32 | 1.12 | 0 |
Apr 25 2024 | 1.16 | -0.35 | -23.18% | 1.46 | 1.51 | 1.10 | 0 |
Apr 24 2024 | 1.51 | 0.11 | 7.86% | 1.42 | 1.52 | 1.33 | 0 |
Apr 23 2024 | 1.40 | -0.05 | -3.45% | 1.46 | 1.46 | 1.38 | 0 |
Apr 22 2024 | 1.45 | -0.13 | -8.23% | 1.54 | 1.57 | 1.43 | 0 |