ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,213.60
1.07%
Dow Jones
40,287.53
0.00%
Brent Oil
81.345
-1.14%
Bitcoin
67,760.89
-0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5837T (5837T)

  7. 5837T (5837T) Historical

5837T

5837T (5837T)

EU
1.09
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214066001.0900.001.091.091.090
17213202001.0900.001.091.091.090
17212338001.0900.001.091.091.090
17211474001.0900.001.091.091.090
17210610001.0900.001.091.091.090
17208018001.0900.001.091.091.090
17207154001.0900.001.091.091.090
17206290001.0900.001.091.091.090
17205426001.0900.001.091.091.090
17204562001.0900.001.091.091.090
17201970001.0900.001.091.091.090
17201106001.0900.001.091.091.090
17200242001.0900.001.091.091.090
17199378001.0900.001.091.091.090
17198514001.0900.001.091.091.090
17195922001.0900.001.091.091.090
17195058001.0900.001.091.091.090
17194194001.0900.001.091.091.090
17193330001.0900.001.091.091.090
17192466001.0900.001.091.091.090
17189874001.0900.001.091.091.090
17189010001.0900.001.091.091.090
17188146001.0900.001.091.091.090
17187282001.0900.001.091.091.090
17186418001.0900.001.091.091.090
17183826001.0900.001.091.091.090
17182962001.0900.001.091.091.090
17182098001.0900.001.091.091.090
17181234001.0900.001.091.091.090
17180370001.0900.001.091.091.090
17177778001.0900.001.091.091.090
17176914001.0900.001.091.091.090
17176050001.0900.001.091.091.090
17175186001.0900.001.091.091.090
17174322001.090.010.931.191.21.070
17171730001.08-0.05-4.421.161.161.050
17170866001.12999990.021.801.111.12999991.070
17170002001.11-0.07-5.931.171.171.090
17169138001.18-0.03-2.481.251.271.150
17168274001.210.010.831.21.221.190
17165682001.20.032.561.191.21.13999990
17164818001.170.19.351.081.181.080
17163954001.07-0.06-5.311.111.111.060
17163090001.1299999-0.08-6.611.211.211.090
17162226001.210.032.541.171.221.170
17159634001.18-0.01-0.841.181.21.090
17158770001.19-0.1-7.751.271.281.190
17157906001.290.119.321.231.291.170
17157042001.180.032.611.151.191.120
17156178001.15-0.01-0.861.191.191.120
17153586001.160.065.451.12999991.191.110
17152722001.10.054.761.051.121.020
17151858001.050.099.380.981.120.980
17150994000.960.044.350.930.990.930
17150130000.920.011.100.910.970.910
17147538000.910.1621.330.790.930.770
17146674000.750.0710.290.750.780.70
17144946000.6800.000.70.740.670
17144082000.68-0.04-5.560.710.720.670
17141490000.720.2450.000.580.730.580
17140626000.480.024.350.450.480.390
17139762000.460.024.550.460.490.440
17138898000.44-0.01-2.220.440.440.420
17138034000.45-0.01-2.170.480.480.450

Your Recent History

EU
5837T
5837T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved