5837T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 18 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 16 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 15 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 12 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 11 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 10 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 09 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 08 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 05 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 04 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 02 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 01 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 28 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 27 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 26 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 25 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 24 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 21 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 20 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 19 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 18 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 14 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 13 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 12 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 11 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 10 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 07 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 06 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 05 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 04 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 03 2024 | 1.09 | 0.01 | 0.93% | 1.19 | 1.20 | 1.07 | 0 |
May 31 2024 | 1.08 | -0.05 | -4.42% | 1.16 | 1.16 | 1.05 | 0 |
May 30 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.13 | 1.07 | 0 |
May 29 2024 | 1.11 | -0.07 | -5.93% | 1.17 | 1.17 | 1.09 | 0 |
May 28 2024 | 1.18 | -0.03 | -2.48% | 1.25 | 1.27 | 1.15 | 0 |
May 27 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.22 | 1.19 | 0 |
May 24 2024 | 1.20 | 0.03 | 2.56% | 1.19 | 1.20 | 1.14 | 0 |
May 23 2024 | 1.17 | 0.10 | 9.35% | 1.08 | 1.18 | 1.08 | 0 |
May 22 2024 | 1.07 | -0.06 | -5.31% | 1.11 | 1.11 | 1.06 | 0 |
May 21 2024 | 1.13 | -0.08 | -6.61% | 1.21 | 1.21 | 1.09 | 0 |
May 20 2024 | 1.21 | 0.03 | 2.54% | 1.17 | 1.22 | 1.17 | 0 |
May 17 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.20 | 1.09 | 0 |
May 16 2024 | 1.19 | -0.10 | -7.75% | 1.27 | 1.28 | 1.19 | 0 |
May 15 2024 | 1.29 | 0.11 | 9.32% | 1.23 | 1.29 | 1.17 | 0 |
May 14 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.19 | 1.12 | 0 |
May 13 2024 | 1.15 | -0.01 | -0.86% | 1.19 | 1.19 | 1.12 | 0 |
May 10 2024 | 1.16 | 0.06 | 5.45% | 1.13 | 1.19 | 1.11 | 0 |
May 09 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.12 | 1.02 | 0 |
May 08 2024 | 1.05 | 0.09 | 9.38% | 0.98 | 1.12 | 0.98 | 0 |
May 07 2024 | 0.96 | 0.04 | 4.35% | 0.93 | 0.99 | 0.93 | 0 |
May 06 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.97 | 0.91 | 0 |
May 03 2024 | 0.91 | 0.16 | 21.33% | 0.79 | 0.93 | 0.77 | 0 |
May 02 2024 | 0.75 | 0.07 | 10.29% | 0.75 | 0.78 | 0.70 | 0 |
Apr 30 2024 | 0.68 | 0.00 | 0.00% | 0.70 | 0.74 | 0.67 | 0 |
Apr 29 2024 | 0.68 | -0.04 | -5.56% | 0.71 | 0.72 | 0.67 | 0 |
Apr 26 2024 | 0.72 | 0.24 | 50.00% | 0.58 | 0.73 | 0.58 | 0 |
Apr 25 2024 | 0.48 | 0.02 | 4.35% | 0.45 | 0.48 | 0.39 | 0 |
Apr 24 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.49 | 0.44 | 0 |
Apr 23 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.42 | 0 |