We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1723739400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1723653000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1723566600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1723480200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1723221000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1723134600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1723048200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1722961800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1722875400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1722616200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1722529800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1722443400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1722357000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1722270600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1722011400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1721925000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1721838600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1721752200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1721665800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1721406600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1721320200 | 2.05 | 0.12 | 6.22 | 1.96 | 2.06 | 1.96 | 0 |
| 1721233800 | 1.93 | -0.06 | -3.02 | 1.95 | 2 | 1.89 | 0 |
| 1721147400 | 1.99 | -0.02 | -1.00 | 1.97 | 2.0099999 | 1.92 | 0 |
| 1721061000 | 2.0099999 | -0.04 | -1.95 | 2 | 2.05 | 2 | 0 |
| 1720801800 | 2.05 | -0.01 | -0.49 | 2.09 | 2.09 | 2.04 | 0 |
| 1720715400 | 2.06 | -0.01 | -0.48 | 2.1 | 2.1 | 2 | 0 |
| 1720629000 | 2.07 | 0.01 | 0.49 | 2.06 | 2.12 | 2.05 | 0 |
| 1720542600 | 2.06 | -0.13 | -5.94 | 2.18 | 2.2 | 2.06 | 0 |
| 1720456200 | 2.19 | -0.1 | -4.37 | 2.24 | 2.25 | 2.17 | 0 |
| 1720197000 | 2.29 | 0.22 | 10.63 | 2.12 | 2.29 | 2.12 | 0 |
| 1720110600 | 2.07 | 0.51 | 32.69 | 2.06 | 2.18 | 1.97 | 0 |
| 1720024200 | 1.56 | 0.16 | 11.43 | 1.44 | 1.58 | 1.42 | 0 |
| 1719937800 | 1.4 | -0.06 | -4.11 | 1.4 | 1.42 | 1.34 | 0 |
| 1719851400 | 1.46 | -0.01 | -0.68 | 1.55 | 1.58 | 1.46 | 0 |
| 1719592200 | 1.47 | -0.02 | -1.34 | 1.5 | 1.53 | 1.45 | 0 |
| 1719505800 | 1.49 | 0 | 0.00 | 1.44 | 1.52 | 1.44 | 0 |
| 1719419400 | 1.49 | -0.11 | -6.88 | 1.55 | 1.6299999 | 1.47 | 0 |
| 1719333000 | 1.6 | -0.11 | -6.43 | 1.7 | 1.7 | 1.59 | 0 |
| 1719246600 | 1.71 | 0.01 | 0.59 | 1.73 | 1.76 | 1.7 | 0 |
| 1718987400 | 1.7 | 0.03 | 1.80 | 1.66 | 1.71 | 1.6299999 | 0 |
| 1718901000 | 1.67 | 0.01 | 0.60 | 1.65 | 1.68 | 1.6 | 0 |
| 1718814600 | 1.66 | 0 | 0.00 | 1.59 | 1.7 | 1.59 | 0 |
| 1718728200 | 1.66 | -0.09 | -5.14 | 1.76 | 1.76 | 1.66 | 0 |
| 1718641800 | 1.75 | 0.08 | 4.79 | 1.73 | 1.78 | 1.72 | 0 |
| 1718382600 | 1.67 | -0.39 | -18.93 | 2.02 | 2.02 | 1.67 | 0 |
| 1718296200 | 2.06 | -0.21 | -9.25 | 2.2 | 2.2 | 2.06 | 0 |
| 1718209800 | 2.27 | 0.01 | 0.44 | 2.25 | 2.3 | 2.19 | 0 |
| 1718123400 | 2.2599999 | -0.03 | -1.31 | 2.29 | 2.3 | 2.24 | 0 |
| 1718037000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1717777800 | 2.29 | -0.05 | -2.14 | 2.31 | 2.34 | 2.2599999 | 0 |
| 1717691400 | 2.34 | -0.07 | -2.90 | 2.36 | 2.38 | 2.3 | 0 |
| 1717605000 | 2.41 | -0.02 | -0.82 | 2.5099999 | 2.52 | 2.39 | 0 |
| 1717518600 | 2.43 | 0.02 | 0.83 | 2.39 | 2.47 | 2.3 | 0 |
| 1717432200 | 2.41 | 0.01 | 0.42 | 2.44 | 2.52 | 2.41 | 0 |
| 1717173000 | 2.4 | 0.06 | 2.56 | 2.38 | 2.4 | 2.35 | 0 |
| 1717086600 | 2.34 | 0.09 | 4.00 | 2.31 | 2.37 | 2.31 | 0 |
| 1717000200 | 2.25 | -0.13 | -5.46 | 2.34 | 2.35 | 2.24 | 0 |
| 1716913800 | 2.38 | -0.01 | -0.42 | 2.42 | 2.42 | 2.34 | 0 |
| 1716827400 | 2.39 | 0.12 | 5.29 | 2.29 | 2.43 | 2.29 | 0 |
| 1716568200 | 2.27 | 0 | 0.00 | 2.24 | 2.29 | 2.21 | 0 |
| 1716481800 | 2.27 | -0.04 | -1.73 | 2.29 | 2.31 | 2.25 | 0 |
| 1716395400 | 2.31 | -0.03 | -1.28 | 2.3 | 2.33 | 2.2599999 | 0 |
| 1716309000 | 2.34 | -0.07 | -2.90 | 2.36 | 2.39 | 2.31 | 0 |
| 1716222600 | 2.41 | -0.01 | -0.41 | 2.42 | 2.43 | 2.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
