6035T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 2.43 | 0.00 | 0.00% | 2.41 | 2.54 | 2.39 | 0 |
Jul 16 2024 | 2.43 | 0.04 | 1.67% | 2.40 | 2.45 | 2.36 | 0 |
Jul 15 2024 | 2.39 | 0.20 | 9.13% | 2.26 | 2.39 | 2.20 | 0 |
Jul 12 2024 | 2.19 | -0.06 | -2.67% | 2.22 | 2.24 | 2.14 | 0 |
Jul 11 2024 | 2.25 | -0.02 | -0.88% | 2.24 | 2.27 | 2.15 | 0 |
Jul 10 2024 | 2.27 | -0.15 | -6.20% | 2.44 | 2.44 | 2.26 | 0 |
Jul 09 2024 | 2.42 | 0.02 | 0.83% | 2.37 | 2.46 | 2.35 | 0 |
Jul 08 2024 | 2.40 | -0.12 | -4.76% | 2.55 | 2.55 | 2.34 | 0 |
Jul 05 2024 | 2.52 | -0.01 | -0.40% | 2.53 | 2.57 | 2.49 | 0 |
Jul 04 2024 | 2.53 | -0.05 | -1.94% | 2.55 | 2.61 | 2.52 | 0 |
Jul 03 2024 | 2.58 | 0.01 | 0.39% | 2.52 | 2.65 | 2.52 | 0 |
Jul 02 2024 | 2.57 | 0.14 | 5.76% | 2.43 | 2.58 | 2.43 | 0 |
Jul 01 2024 | 2.43 | -0.22 | -8.30% | 2.48 | 2.58 | 2.41 | 0 |
Jun 28 2024 | 2.65 | 0.00 | 0.00% | 2.66 | 2.67 | 2.57 | 0 |
Jun 27 2024 | 2.65 | 0.11 | 4.33% | 2.58 | 2.67 | 2.58 | 0 |
Jun 26 2024 | 2.54 | 0.00 | 0.00% | 2.33 | 2.59 | 2.33 | 0 |
Jun 25 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.60 | 2.52 | 0 |
Jun 24 2024 | 2.58 | -0.30 | -10.42% | 2.79 | 2.89 | 2.56 | 0 |
Jun 21 2024 | 2.88 | 0.06 | 2.13% | 2.86 | 2.91 | 2.76 | 0 |
Jun 20 2024 | 2.82 | -0.11 | -3.75% | 2.93 | 2.95 | 2.82 | 0 |
Jun 19 2024 | 2.93 | 0.14 | 5.02% | 2.84 | 2.93 | 2.81 | 0 |
Jun 18 2024 | 2.79 | -0.07 | -2.45% | 2.85 | 2.89 | 2.76 | 0 |
Jun 17 2024 | 2.86 | -0.11 | -3.70% | 2.92 | 3.03 | 2.85 | 0 |
Jun 14 2024 | 2.97 | 0.15 | 5.32% | 2.79 | 2.98 | 2.79 | 0 |
Jun 13 2024 | 2.82 | 0.14 | 5.22% | 2.70 | 2.89 | 2.67 | 0 |
Jun 12 2024 | 2.68 | 0.05 | 1.90% | 2.61 | 2.73 | 2.59 | 0 |
Jun 11 2024 | 2.63 | 0.01 | 0.38% | 2.58 | 2.67 | 2.47 | 0 |
Jun 10 2024 | 2.62 | 0.10 | 3.97% | 2.64 | 2.67 | 2.62 | 0 |
Jun 07 2024 | 2.52 | -0.02 | -0.79% | 2.57 | 2.66 | 2.51 | 0 |
Jun 06 2024 | 2.54 | -0.02 | -0.78% | 2.61 | 2.66 | 2.54 | 0 |
Jun 05 2024 | 2.56 | -0.05 | -1.92% | 2.59 | 2.61 | 2.49 | 0 |
Jun 04 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.65 | 2.47 | 0 |
Jun 03 2024 | 2.61 | -0.03 | -1.14% | 2.60 | 2.86 | 2.57 | 0 |
May 31 2024 | 2.64 | -0.12 | -4.35% | 2.80 | 2.85 | 2.64 | 0 |
May 30 2024 | 2.76 | -0.06 | -2.13% | 2.85 | 2.85 | 2.76 | 0 |
May 29 2024 | 2.82 | 0.08 | 2.92% | 2.84 | 2.91 | 2.76 | 0 |
May 28 2024 | 2.74 | 0.11 | 4.18% | 2.64 | 2.76 | 2.61 | 0 |
May 27 2024 | 2.63 | -0.03 | -1.13% | 2.69 | 2.69 | 2.63 | 0 |
May 24 2024 | 2.66 | 0.07 | 2.70% | 2.56 | 2.67 | 2.55 | 0 |
May 23 2024 | 2.59 | 0.04 | 1.57% | 2.32 | 2.59 | 2.32 | 0 |
May 22 2024 | 2.55 | -0.05 | -1.92% | 2.62 | 2.66 | 2.53 | 0 |
May 21 2024 | 2.60 | -0.10 | -3.70% | 2.70 | 2.76 | 2.59 | 0 |
May 20 2024 | 2.70 | 0.01 | 0.37% | 2.63 | 2.74 | 2.63 | 0 |
May 17 2024 | 2.69 | 0.09 | 3.46% | 2.64 | 2.70 | 2.58 | 0 |
May 16 2024 | 2.60 | 0.04 | 1.56% | 2.58 | 2.64 | 2.54 | 0 |
May 15 2024 | 2.56 | 0.13 | 5.35% | 2.46 | 2.56 | 2.45 | 0 |
May 14 2024 | 2.43 | 0.10 | 4.29% | 2.32 | 2.56 | 2.32 | 0 |
May 13 2024 | 2.33 | -0.23 | -8.98% | 2.42 | 2.49 | 2.30 | 0 |
May 10 2024 | 2.56 | -0.10 | -3.76% | 2.69 | 2.72 | 2.56 | 0 |
May 09 2024 | 2.66 | -0.04 | -1.48% | 2.74 | 2.77 | 2.66 | 0 |
May 08 2024 | 2.70 | -0.09 | -3.23% | 2.78 | 2.78 | 2.62 | 0 |
May 07 2024 | 2.79 | -0.10 | -3.46% | 2.84 | 2.93 | 2.79 | 0 |
May 06 2024 | 2.89 | 0.03 | 1.05% | 2.86 | 2.90 | 2.80 | 0 |
May 03 2024 | 2.86 | 0.06 | 2.14% | 2.80 | 2.87 | 2.77 | 0 |
May 02 2024 | 2.80 | 0.11 | 4.09% | 2.70 | 2.85 | 2.67 | 0 |
Apr 30 2024 | 2.69 | -0.11 | -3.93% | 2.84 | 2.84 | 2.68 | 0 |
Apr 29 2024 | 2.80 | -0.13 | -4.44% | 2.79 | 2.82 | 2.74 | 0 |
Apr 26 2024 | 2.93 | 0.11 | 3.90% | 2.78 | 3.03 | 2.77 | 0 |
Apr 25 2024 | 2.82 | -0.40 | -12.42% | 3.17 | 3.20 | 2.77 | 0 |
Apr 24 2024 | 3.22 | 0.12 | 3.87% | 3.11 | 3.24 | 3.03 | 0 |
Apr 23 2024 | 3.10 | -0.08 | -2.52% | 3.19 | 3.19 | 3.08 | 0 |
Apr 22 2024 | 3.18 | -0.13 | -3.93% | 3.28 | 3.31 | 3.15 | 0 |
Apr 19 2024 | 3.31 | -0.16 | -4.61% | 3.47 | 3.47 | 3.30 | 0 |