6064T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
Jul 23 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
Jul 22 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
Jul 19 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
Jul 18 2024 | 3.24 | -0.27 | -7.69% | 3.64 | 3.69 | 3.22 | 0 |
Jul 17 2024 | 3.51 | -0.52 | -12.90% | 3.72 | 3.73 | 3.45 | 0 |
Jul 16 2024 | 4.03 | -0.11 | -2.66% | 4.20 | 4.24 | 4.01 | 0 |
Jul 15 2024 | 4.14 | 0.16 | 4.02% | 3.98 | 4.20 | 3.87 | 0 |
Jul 12 2024 | 3.98 | -0.05 | -1.24% | 3.99 | 4.07 | 3.93 | 0 |
Jul 11 2024 | 4.03 | -0.40 | -9.03% | 4.49 | 4.51 | 4.03 | 0 |
Jul 10 2024 | 4.43 | 0.02 | 0.45% | 4.37 | 4.48 | 4.32 | 0 |
Jul 09 2024 | 4.41 | 0.02 | 0.46% | 4.39 | 4.50 | 4.34 | 0 |
Jul 08 2024 | 4.39 | -0.02 | -0.45% | 4.42 | 4.51 | 4.21 | 0 |
Jul 05 2024 | 4.41 | 0.34 | 8.35% | 4.15 | 4.42 | 4.03 | 0 |
Jul 04 2024 | 4.07 | 0.06 | 1.50% | 4.05 | 4.11 | 4.00 | 0 |
Jul 03 2024 | 4.01 | 0.11 | 2.82% | 4.01 | 4.06 | 3.89 | 0 |
Jul 02 2024 | 3.90 | 0.16 | 4.28% | 3.76 | 3.90 | 3.69 | 0 |
Jul 01 2024 | 3.74 | -0.18 | -4.59% | 3.82 | 3.89 | 3.66 | 0 |
Jun 28 2024 | 3.92 | -0.07 | -1.75% | 4.13 | 4.18 | 3.84 | 0 |
Jun 27 2024 | 3.99 | 0.08 | 2.05% | 3.86 | 4.11 | 3.85 | 0 |
Jun 26 2024 | 3.91 | 0.11 | 2.89% | 3.96 | 4.02 | 3.81 | 0 |
Jun 25 2024 | 3.80 | 0.30 | 8.57% | 3.57 | 3.81 | 3.49 | 0 |
Jun 24 2024 | 3.50 | -0.03 | -0.85% | 3.54 | 3.59 | 3.45 | 0 |
Jun 21 2024 | 3.53 | 0.32 | 9.97% | 3.27 | 3.55 | 3.19 | 0 |
Jun 20 2024 | 3.21 | -0.01 | -0.31% | 3.16 | 3.24 | 3.12 | 0 |
Jun 19 2024 | 3.22 | 0.04 | 1.26% | 3.14 | 3.25 | 3.12 | 0 |
Jun 18 2024 | 3.18 | 0.02 | 0.63% | 3.34 | 3.38 | 3.17 | 0 |
Jun 17 2024 | 3.16 | -0.17 | -5.11% | 3.30 | 3.34 | 3.14 | 0 |
Jun 14 2024 | 3.33 | 0.11 | 3.42% | 3.19 | 3.33 | 3.05 | 0 |
Jun 13 2024 | 3.22 | -0.11 | -3.30% | 3.32 | 3.38 | 3.15 | 0 |
Jun 12 2024 | 3.33 | 0.24 | 7.77% | 3.33 | 3.59 | 3.29 | 1,800 |
Jun 11 2024 | 3.09 | -0.23 | -6.93% | 3.14 | 3.29 | 3.07 | 0 |
Jun 10 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
Jun 07 2024 | 3.32 | 0.13 | 4.08% | 3.28 | 3.36 | 3.22 | 0 |
Jun 06 2024 | 3.19 | 0.08 | 2.57% | 3.16 | 3.25 | 3.13 | 0 |
Jun 05 2024 | 3.11 | 0.20 | 6.87% | 3.03 | 3.21 | 2.94 | 0 |
Jun 04 2024 | 2.91 | 0.04 | 1.39% | 2.90 | 2.94 | 2.82 | 0 |
Jun 03 2024 | 2.87 | 0.21 | 7.89% | 2.93 | 3.04 | 2.80 | 0 |
May 31 2024 | 2.66 | -0.29 | -9.83% | 2.82 | 2.96 | 2.66 | 0 |
May 30 2024 | 2.95 | -0.30 | -9.23% | 3.17 | 3.23 | 2.92 | 0 |
May 29 2024 | 3.25 | 0.00 | 0.00% | 3.22 | 3.28 | 3.16 | 0 |
May 28 2024 | 3.25 | 0.05 | 1.56% | 3.05 | 3.30 | 2.97 | 0 |
May 27 2024 | 3.20 | 0.05 | 1.59% | 3.12 | 3.20 | 3.06 | 0 |
May 24 2024 | 3.15 | -0.14 | -4.26% | 3.08 | 3.21 | 3.02 | 0 |
May 23 2024 | 3.29 | 0.04 | 1.23% | 3.38 | 3.46 | 3.21 | 0 |
May 22 2024 | 3.25 | -0.14 | -4.13% | 3.46 | 3.46 | 3.20 | 0 |
May 21 2024 | 3.39 | 0.05 | 1.50% | 3.34 | 3.42 | 3.27 | 0 |
May 20 2024 | 3.34 | 0.15 | 4.70% | 3.21 | 3.46 | 3.21 | 0 |
May 17 2024 | 3.19 | 0.07 | 2.24% | 3.05 | 3.23 | 3.02 | 0 |
May 16 2024 | 3.12 | 0.29 | 10.25% | 2.93 | 3.16 | 2.92 | 0 |
May 15 2024 | 2.83 | 0.44 | 18.41% | 2.73 | 2.93 | 2.72 | 0 |
May 14 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
May 13 2024 | 2.39 | -0.18 | -7.00% | 2.67 | 2.67 | 2.21 | 0 |
May 10 2024 | 2.57 | -0.14 | -5.17% | 2.73 | 2.78 | 2.56 | 400 |
May 09 2024 | 2.71 | -0.07 | -2.52% | 2.69 | 2.77 | 2.62 | 0 |
May 08 2024 | 2.78 | -0.06 | -2.11% | 2.89 | 2.89 | 2.72 | 0 |
May 07 2024 | 2.84 | 0.32 | 12.70% | 2.58 | 2.88 | 2.58 | 0 |
May 06 2024 | 2.52 | 0.13 | 5.44% | 2.52 | 2.61 | 2.47 | 0 |
May 03 2024 | 2.39 | 0.04 | 1.70% | 2.54 | 2.68 | 2.22 | 0 |
May 02 2024 | 2.35 | -0.08 | -3.29% | 2.32 | 2.44 | 2.28 | 0 |
Apr 30 2024 | 2.43 | -0.11 | -4.33% | 2.51 | 2.63 | 2.41 | 0 |
Apr 29 2024 | 2.54 | -0.50 | -16.45% | 3.05 | 3.06 | 2.54 | 400 |
Apr 26 2024 | 3.04 | 1.51 | 98.69% | 3.21 | 3.33 | 2.89 | 1,000 |