We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1.47 | -0.28 | -16.00 | 1.72 | 1.72 | 1.42 | 0 |
| 1721061000 | 1.75 | -0.45 | -20.45 | 2.15 | 2.15 | 1.67 | 0 |
| 1720801800 | 2.2 | 0.21 | 10.55 | 2 | 2.25 | 2 | 0 |
| 1720715400 | 1.99 | 0.14 | 7.57 | 1.88 | 1.99 | 1.83 | 0 |
| 1720629000 | 1.85 | 0.1 | 5.71 | 1.75 | 1.89 | 1.65 | 0 |
| 1720542600 | 1.75 | -0.11 | -5.91 | 1.87 | 1.89 | 1.71 | 0 |
| 1720456200 | 1.86 | -0.24 | -11.43 | 2.11 | 2.11 | 1.84 | 0 |
| 1720197000 | 2.1 | -0.02 | -0.94 | 2.13 | 2.25 | 2.08 | 0 |
| 1720110600 | 2.12 | 0.1 | 4.95 | 1.99 | 2.13 | 1.98 | 0 |
| 1720024200 | 2.02 | 0.05 | 2.54 | 2.04 | 2.08 | 1.94 | 0 |
| 1719937800 | 1.97 | -0.15 | -7.08 | 2.12 | 2.12 | 1.93 | 0 |
| 1719851400 | 2.12 | -0.09 | -4.07 | 2.27 | 2.39 | 2.12 | 0 |
| 1719592200 | 2.21 | -0.06 | -2.64 | 2.2599999 | 2.35 | 2.15 | 0 |
| 1719505800 | 2.27 | 0.37 | 19.47 | 2.07 | 2.39 | 2.07 | 0 |
| 1719419400 | 1.9 | 0.04 | 2.15 | 1.9 | 1.96 | 1.77 | 0 |
| 1719333000 | 1.86 | 0.03 | 1.64 | 1.82 | 2.0099999 | 1.81 | 0 |
| 1719246600 | 1.83 | 0.09 | 5.17 | 1.74 | 1.84 | 1.74 | 0 |
| 1718987400 | 1.74 | 0.1 | 6.10 | 1.65 | 1.75 | 1.6299999 | 0 |
| 1718901000 | 1.6399999 | 0.18 | 12.33 | 1.45 | 1.68 | 1.44 | 0 |
| 1718814600 | 1.46 | -0.06 | -3.95 | 1.5 | 1.51 | 1.41 | 0 |
| 1718728200 | 1.52 | 0.17 | 12.59 | 1.43 | 1.6299999 | 1.42 | 0 |
| 1718641800 | 1.35 | 0.04 | 3.05 | 1.33 | 1.3799999 | 1.27 | 0 |
| 1718382600 | 1.31 | -0.3 | -18.63 | 1.62 | 1.62 | 1.25 | 0 |
| 1718296200 | 1.61 | -0.09 | -5.29 | 1.7 | 1.73 | 1.53 | 0 |
| 1718209800 | 1.7 | -0.05 | -2.86 | 1.77 | 1.79 | 1.6 | 0 |
| 1718123400 | 1.75 | -0.24 | -12.06 | 1.96 | 2.0099999 | 1.74 | 0 |
| 1718037000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717777800 | 1.99 | 0.06 | 3.11 | 1.9 | 2.07 | 1.9 | 0 |
| 1717691400 | 1.93 | 0.08 | 4.32 | 1.88 | 2.06 | 1.88 | 0 |
| 1717605000 | 1.85 | 0.03 | 1.65 | 1.87 | 1.93 | 1.75 | 0 |
| 1717518600 | 1.82 | 0.16 | 9.64 | 1.86 | 1.91 | 1.76 | 15000 |
| 1717432200 | 1.66 | -0.02 | -1.19 | 1.73 | 1.82 | 1.66 | 15000 |
| 1717173000 | 1.68 | -0.1 | -5.62 | 1.8 | 1.8 | 1.68 | 0 |
| 1717086600 | 1.78 | -0.08 | -4.30 | 1.84 | 1.87 | 1.77 | 0 |
| 1717000200 | 1.86 | -0.16 | -7.92 | 1.99 | 2 | 1.83 | 0 |
| 1716913800 | 2.02 | -0.07 | -3.35 | 2.06 | 2.15 | 2.0099999 | 0 |
| 1716827400 | 2.09 | 0.02 | 0.97 | 2.07 | 2.14 | 2.04 | 0 |
| 1716568200 | 2.07 | -0.01 | -0.48 | 2.0099999 | 2.12 | 1.99 | 0 |
| 1716481800 | 2.08 | 0.09 | 4.52 | 2.04 | 2.08 | 1.97 | 0 |
| 1716395400 | 1.99 | -0.11 | -5.24 | 2.11 | 2.11 | 1.9 | 0 |
| 1716309000 | 2.1 | -0.07 | -3.23 | 2.15 | 2.16 | 2.04 | 0 |
| 1716222600 | 2.17 | 0.08 | 3.83 | 2.09 | 2.19 | 2.06 | 0 |
| 1715963400 | 2.09 | -0.19 | -8.33 | 2.29 | 2.32 | 2.04 | 16000 |
| 1715877000 | 2.2799999 | 0.09 | 4.11 | 2.17 | 2.2799999 | 2.16 | 0 |
| 1715790600 | 2.19 | 0.1 | 4.78 | 2.2799999 | 2.29 | 2.06 | 0 |
| 1715704200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715617800 | 2.09 | 0 | 0.00 | 2.1 | 2.11 | 2.05 | 0 |
| 1715358600 | 2.09 | -0.02 | -0.95 | 2.15 | 2.22 | 2.08 | 0 |
| 1715272200 | 2.11 | 0.03 | 1.44 | 2.09 | 2.15 | 1.97 | 0 |
| 1715185800 | 2.08 | 0.04 | 1.96 | 2.0299999 | 2.14 | 2.0099999 | 0 |
| 1715099400 | 2.04 | 0.08 | 4.08 | 1.98 | 2.06 | 1.95 | 0 |
| 1715013000 | 1.96 | -0.05 | -2.49 | 1.99 | 2.08 | 1.96 | 0 |
| 1714753800 | 2.0099999 | 0.17 | 9.24 | 1.99 | 2.12 | 1.98 | 0 |
| 1714667400 | 1.84 | 0 | 0.00 | 1.82 | 1.89 | 1.8 | 0 |
| 1714494600 | 1.84 | -0.15 | -7.54 | 2 | 2.05 | 1.81 | 0 |
| 1714408200 | 1.99 | -0.05 | -2.45 | 2.1 | 2.12 | 1.98 | 0 |
| 1714149000 | 2.04 | 0.26 | 14.61 | 1.88 | 2.11 | 1.85 | 0 |
| 1714062600 | 1.78 | 0.02 | 1.14 | 1.76 | 1.84 | 1.7 | 0 |
| 1713976200 | 1.76 | -0.62 | -26.05 | 1.67 | 1.87 | 1.52 | 0 |
| 1713889800 | 2.38 | 0.12 | 5.31 | 2.29 | 2.44 | 2.2799999 | 0 |
| 1713803400 | 2.2599999 | 0.16 | 7.62 | 2.07 | 2.37 | 2.06 | 30000 |
| 1713544200 | 2.1 | -0.03 | -1.41 | 2.07 | 2.14 | 1.97 | 0 |
| 1713457800 | 2.13 | -0.01 | -0.47 | 2.12 | 2.15 | 2.06 | 0 |
| 1713371400 | 2.14 | 0.01 | 0.47 | 2.17 | 2.22 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
