6323T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 17 2024 | 1.55 | 0.08 | 5.44% | 1.47 | 1.58 | 1.39 | 0 |
Jul 16 2024 | 1.47 | -0.28 | -16.00% | 1.72 | 1.72 | 1.42 | 0 |
Jul 15 2024 | 1.75 | -0.45 | -20.45% | 2.15 | 2.15 | 1.67 | 0 |
Jul 12 2024 | 2.20 | 0.21 | 10.55% | 2.00 | 2.25 | 2.00 | 0 |
Jul 11 2024 | 1.99 | 0.14 | 7.57% | 1.88 | 1.99 | 1.83 | 0 |
Jul 10 2024 | 1.85 | 0.10 | 5.71% | 1.75 | 1.89 | 1.65 | 0 |
Jul 09 2024 | 1.75 | -0.11 | -5.91% | 1.87 | 1.89 | 1.71 | 0 |
Jul 08 2024 | 1.86 | -0.24 | -11.43% | 2.11 | 2.11 | 1.84 | 0 |
Jul 05 2024 | 2.10 | -0.02 | -0.94% | 2.13 | 2.25 | 2.08 | 0 |
Jul 04 2024 | 2.12 | 0.10 | 4.95% | 1.99 | 2.13 | 1.98 | 0 |
Jul 03 2024 | 2.02 | 0.05 | 2.54% | 2.04 | 2.08 | 1.94 | 0 |
Jul 02 2024 | 1.97 | -0.15 | -7.08% | 2.12 | 2.12 | 1.93 | 0 |
Jul 01 2024 | 2.12 | -0.09 | -4.07% | 2.27 | 2.39 | 2.12 | 0 |
Jun 28 2024 | 2.21 | -0.06 | -2.64% | 2.26 | 2.35 | 2.15 | 0 |
Jun 27 2024 | 2.27 | 0.37 | 19.47% | 2.07 | 2.39 | 2.07 | 0 |
Jun 26 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.96 | 1.77 | 0 |
Jun 25 2024 | 1.86 | 0.03 | 1.64% | 1.82 | 2.01 | 1.81 | 0 |
Jun 24 2024 | 1.83 | 0.09 | 5.17% | 1.74 | 1.84 | 1.74 | 0 |
Jun 21 2024 | 1.74 | 0.10 | 6.10% | 1.65 | 1.75 | 1.63 | 0 |
Jun 20 2024 | 1.64 | 0.18 | 12.33% | 1.45 | 1.68 | 1.44 | 0 |
Jun 19 2024 | 1.46 | -0.06 | -3.95% | 1.50 | 1.51 | 1.41 | 0 |
Jun 18 2024 | 1.52 | 0.17 | 12.59% | 1.43 | 1.63 | 1.42 | 0 |
Jun 17 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.38 | 1.27 | 0 |
Jun 14 2024 | 1.31 | -0.30 | -18.63% | 1.62 | 1.62 | 1.25 | 0 |
Jun 13 2024 | 1.61 | -0.09 | -5.29% | 1.70 | 1.73 | 1.53 | 0 |
Jun 12 2024 | 1.70 | -0.05 | -2.86% | 1.77 | 1.79 | 1.60 | 0 |
Jun 11 2024 | 1.75 | -0.24 | -12.06% | 1.96 | 2.01 | 1.74 | 0 |
Jun 10 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Jun 07 2024 | 1.99 | 0.06 | 3.11% | 1.90 | 2.07 | 1.90 | 0 |
Jun 06 2024 | 1.93 | 0.08 | 4.32% | 1.88 | 2.06 | 1.88 | 0 |
Jun 05 2024 | 1.85 | 0.03 | 1.65% | 1.87 | 1.93 | 1.75 | 0 |
Jun 04 2024 | 1.82 | 0.16 | 9.64% | 1.86 | 1.91 | 1.76 | 15,000 |
Jun 03 2024 | 1.66 | -0.02 | -1.19% | 1.73 | 1.82 | 1.66 | 15,000 |
May 31 2024 | 1.68 | -0.10 | -5.62% | 1.80 | 1.80 | 1.68 | 0 |
May 30 2024 | 1.78 | -0.08 | -4.30% | 1.84 | 1.87 | 1.77 | 0 |
May 29 2024 | 1.86 | -0.16 | -7.92% | 1.99 | 2.00 | 1.83 | 0 |
May 28 2024 | 2.02 | -0.07 | -3.35% | 2.06 | 2.15 | 2.01 | 0 |
May 27 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.14 | 2.04 | 0 |
May 24 2024 | 2.07 | -0.01 | -0.48% | 2.01 | 2.12 | 1.99 | 0 |
May 23 2024 | 2.08 | 0.09 | 4.52% | 2.04 | 2.08 | 1.97 | 0 |
May 22 2024 | 1.99 | -0.11 | -5.24% | 2.11 | 2.11 | 1.90 | 0 |
May 21 2024 | 2.10 | -0.07 | -3.23% | 2.15 | 2.16 | 2.04 | 0 |
May 20 2024 | 2.17 | 0.08 | 3.83% | 2.09 | 2.19 | 2.06 | 0 |
May 17 2024 | 2.09 | -0.19 | -8.33% | 2.29 | 2.32 | 2.04 | 16,000 |
May 16 2024 | 2.28 | 0.09 | 4.11% | 2.17 | 2.28 | 2.16 | 0 |
May 15 2024 | 2.19 | 0.10 | 4.78% | 2.28 | 2.29 | 2.06 | 0 |
May 14 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 13 2024 | 2.09 | 0.00 | 0.00% | 2.10 | 2.11 | 2.05 | 0 |
May 10 2024 | 2.09 | -0.02 | -0.95% | 2.15 | 2.22 | 2.08 | 0 |
May 09 2024 | 2.11 | 0.03 | 1.44% | 2.09 | 2.15 | 1.97 | 0 |
May 08 2024 | 2.08 | 0.04 | 1.96% | 2.03 | 2.14 | 2.01 | 0 |
May 07 2024 | 2.04 | 0.08 | 4.08% | 1.98 | 2.06 | 1.95 | 0 |
May 06 2024 | 1.96 | -0.05 | -2.49% | 1.99 | 2.08 | 1.96 | 0 |
May 03 2024 | 2.01 | 0.17 | 9.24% | 1.99 | 2.12 | 1.98 | 0 |
May 02 2024 | 1.84 | 0.00 | 0.00% | 1.82 | 1.89 | 1.80 | 0 |
Apr 30 2024 | 1.84 | -0.15 | -7.54% | 2.00 | 2.05 | 1.81 | 0 |
Apr 29 2024 | 1.99 | -0.05 | -2.45% | 2.10 | 2.12 | 1.98 | 0 |
Apr 26 2024 | 2.04 | 0.26 | 14.61% | 1.88 | 2.11 | 1.85 | 0 |
Apr 25 2024 | 1.78 | 0.02 | 1.14% | 1.76 | 1.84 | 1.70 | 0 |
Apr 24 2024 | 1.76 | -0.62 | -26.05% | 1.67 | 1.87 | 1.52 | 0 |
Apr 23 2024 | 2.38 | 0.12 | 5.31% | 2.29 | 2.44 | 2.28 | 0 |
Apr 22 2024 | 2.26 | 0.16 | 7.62% | 2.07 | 2.37 | 2.06 | 30,000 |