6596T Historical Data - 6596T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
6596T (6596T)
6596T (6596T) Historical

6596T (6596T)

1.46

-0.05

(-3.31%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	1.51	-0.11	-6.79	1.52	1.52	1.24	0
1720542600	1.62	0.53	48.62	1.22	1.77	1.22	0
1720456200	1.09	-0.22	-16.79	1.09	1.1	1.01	0
1720197000	1.31	0.38	40.86	0.84	1.31	0.81	0
1720110600	0.93	0.07	8.14	0.8199999	0.97	0.79	0
1720024200	0.86	-0.19	-18.10	0.97	1.04	0.76	0
1719937800	1.05	-0.07	-6.25	1.1399999	1.32	0.98	0
1719851400	1.12	-0.46	-29.11	0.98	1.12	0.89	0
1719592200	1.58	0.29	22.48	1.19	1.67	1.19	0
1719505800	1.29	0.04	3.20	1.19	1.3	1.08	0
1719419400	1.25	0.11	9.65	0.92	1.34	0.85	0
1719333000	1.1399999	-0.24	-17.39	1.37	1.43	1.1399999	0
1719246600	1.3799999	-0.05	-3.50	1.35	1.42	1.23	0
1718987400	1.43	0.31	27.68	1.03	1.43	1.02	4000
1718901000	1.12	-0.68	-37.78	1.56	1.59	1	0
1718814600	1.8	0.12	7.14	1.6	1.8	1.6	0
1718728200	1.68	-0.09	-5.08	1.5	1.77	1.5	0
1718641800	1.77	-0.09	-4.84	1.71	1.84	1.6399999	0
1718382600	1.86	0.45	31.91	1.58	2.06	1.54	0
1718296200	1.41	0.47	50.00	0.92	1.42	0.85	0
1718209800	0.94	-0.16	-14.55	1.05	1.19	0.81	0
1718123400	1.1	0.3	37.50	0.75	1.11	0.71	0
1718037000	0.8	0.27	50.94	0.99	1.01	0.8	0
1717777800	0.53	-0.22	-29.33	0.64	0.8199999	0.52	0
1717691400	0.75	-0.05	-6.25	0.66	0.75	0.43	0
1717605000	0.8	-0.28	-25.93	0.89	1.03	0.8	0
1717518600	1.08	1.07	10,700.00	1.53	1.61	0.89	0
1717432200	0.01	0	0.00	0.01	0.01	0.01	0
1717173000	0.01	0	0.00	0.01	0.01	0.01	0
1717086600	0.01	0	0.00	0.01	0.01	0.01	0
1717000200	0.01	0	0.00	0.01	0.01	0.01	0
1716913800	0.01	0	0.00	0.01	0.01	0.01	0
1716827400	0.01	0	0.00	0.01	0.01	0.01	0
1716568200	0.01	0	0.00	0.01	0.01	0.01	0
1716481800	0.01	0	0.00	0.01	0.01	0.01	0
1716395400	0.01	0	0.00	0.01	0.01	0.01	0
1716309000	0.01	0	0.00	0.01	0.01	0.01	0
1716222600	0.01	0	0.00	0.01	0.01	0.01	0
1715963400	0.01	0	0.00	0.01	0.01	0.01	0
1715877000	0.01	0	0.00	0.01	0.01	0.01	0
1715790600	0.01	0	0.00	0.01	0.01	0.01	0
1715704200	0.01	0	0.00	0.01	0.01	0.01	0
1715617800	0.01	0	0.00	0.01	0.01	0.01	0
1715358600	0.01	0	0.00	0.01	0.01	0.01	0
1715272200	0.01	0	0.00	0.01	0.01	0.01	0
1715185800	0.01	0	0.00	0.01	0.01	0.01	0
1715099400	0.01	0	0.00	0.01	0.01	0.01	0
1715013000	0.01	0	0.00	0.01	0.01	0.01	0
1714753800	0.01	0	0.00	0.01	0.01	0.01	0
1714667400	0.01	0	0.00	0.01	0.01	0.01	0
1714494600	0.01	0	0.00	0.01	0.01	0.01	0
1714408200	0.01	0	0.00	0.01	0.01	0.01	0
1714149000	0.01	0	0.00	0.01	0.01	0.01	0
1714062600	0.01	0	0.00	0.01	0.01	0.01	0
1713976200	0.01	0	0.00	0.01	0.01	0.01	0
1713889800	0.01	0	0.00	0.01	0.01	0.01	0
1713803400	0.01	0	0.00	0.01	0.01	0.01	0
1713544200	0.01	0	0.00	0.01	0.01	0.01	0
1713457800	0.01	0	0.00	0.01	0.01	0.01	0
1713371400	0.01	0	0.00	0.01	0.01	0.01	0
1713285000	0.01	0	0.00	0.01	0.01	0.01	0
1713198600	0.01	0	0.00	0.01	0.01	0.01	0
1712939400	0.01	0	0.00	0.01	0.01	0.01	0
1712853000	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions