6599T Historical Data - 6599T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
6599T (6599T)
6599T (6599T) Historical

6599T (6599T)

0.23

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	0.23	0	0.00	0.23	0.23	0.23	0
1721665800	0.23	0	0.00	0.23	0.23	0.23	0
1721406600	0.23	0	0.00	0.23	0.23	0.23	0
1721320200	0.23	-0.13	-36.11	0.24	0.32	0.22	0
1721233800	0.36	-0.19	-34.55	0.45	0.46	0.34	0
1721147400	0.55	-0.18	-24.66	0.66	0.67	0.55	0
1721061000	0.73	-0.07	-8.75	0.74	0.77	0.68	0
1720801800	0.8	0.1100001	15.94	0.71	0.83	0.6899999	0
1720715400	0.6899999	-0.08	-10.39	0.81	0.84	0.6899999	0
1720629000	0.77	0.16	26.23	0.62	0.86	0.62	0
1720542600	0.61	0.0400001	7.02	0.68	0.7	0.59	0
1720456200	0.5699999	0.0899999	18.75	0.52	0.64	0.52	0
1720197000	0.48	0.12	33.33	0.37	0.51	0.36	0
1720110600	0.36	0.01	2.86	0.36	0.38	0.36	0
1720024200	0.35	0.04	12.90	0.37	0.38	0.35	0
1719937800	0.31	0.03	10.71	0.27	0.33	0.26	0
1719851400	0.28	-0.07	-20.00	0.36	0.36	0.26	0
1719592200	0.35	0.05	16.67	0.33	0.4	0.32	0
1719505800	0.3	0	0.00	0.29	0.33	0.29	0
1719419400	0.3	-0.05	-14.29	0.36	0.36	0.3	0
1719333000	0.35	-0.05	-12.50	0.37	0.38	0.33	0
1719246600	0.4	0	0.00	0.39	0.4	0.35	0
1718987400	0.4	-0.09	-18.37	0.4099999	0.42	0.37	0
1718901000	0.49	0.23	88.46	0.26	0.49	0.26	0
1718814600	0.26	-0.02	-7.14	0.27	0.27	0.25	0
1718728200	0.28	-0.03	-9.68	0.32	0.32	0.28	0
1718641800	0.31	-0.04	-11.43	0.35	0.35	0.28	0
1718382600	0.35	0	0.00	0.36	0.37	0.33	0
1718296200	0.35	-0.04	-10.26	0.36	0.38	0.33	0
1718209800	0.39	0.04	11.43	0.4	0.4	0.35	0
1718123400	0.35	-0.16	-31.37	0.38	0.39	0.34	0
1718037000	0.51	0	0.00	0.51	0.51	0.51	0
1717777800	0.51	0	0.00	0.51	0.54	0.47	0
1717691400	0.51	0.02	4.08	0.49	0.55	0.46	0
1717605000	0.49	0.07	16.67	0.4	0.51	0.4	0
1717518600	0.42	-0.06	-12.50	0.46	0.46	0.4099999	0
1717432200	0.48	0.03	6.67	0.56	0.59	0.46	0
1717173000	0.45	-0.05	-10.00	0.5	0.55	0.44	0
1717086600	0.5	-0.02	-3.85	0.48	0.55	0.47	0
1717000200	0.52	-0.1	-16.13	0.61	0.61	0.47	0
1716913800	0.62	0.06	10.71	0.54	0.62	0.49	0
1716827400	0.56	0.05	9.80	0.51	0.56	0.51	0
1716568200	0.51	0.03	6.25	0.45	0.51	0.44	0
1716481800	0.48	-0.09	-15.79	0.59	0.64	0.44	0
1716395400	0.5699999	0.0699999	14.00	0.5	0.58	0.5	0
1716309000	0.5	-0.05	-9.09	0.54	0.54	0.49	0
1716222600	0.55	0	0.00	0.52	0.5699999	0.51	0
1715963400	0.55	0	0.00	0.49	0.61	0.47	0
1715877000	0.55	0.18	48.65	0.4099999	0.55	0.4099999	0
1715790600	0.37	0.05	15.63	0.32	0.38	0.31	0
1715704200	0.32	0	0.00	0.32	0.32	0.32	0
1715617800	0.32	0.01	3.23	0.32	0.33	0.31	0
1715358600	0.31	-0.03	-8.82	0.33	0.37	0.31	0
1715272200	0.34	-0.02	-5.56	0.36	0.38	0.33	0
1715185800	0.36	-0.06	-14.29	0.39	0.4	0.36	0
1715099400	0.42	-0.01	-2.33	0.43	0.44	0.4	0
1715013000	0.43	0.09	26.47	0.37	0.43	0.37	0
1714753800	0.34	0.04	13.33	0.32	0.35	0.31	0
1714667400	0.3	-0.3	-50.00	0.3	0.34	0.27	0
1714494600	0.6	0.04	7.14	0.58	0.62	0.5699999	0
1714408200	0.56	0.02	3.70	0.55	0.58	0.5	0
1714149000	0.54	0.1	22.73	0.54	0.55	0.47	0
1714062600	0.44	-0.01	-2.22	0.4	0.45	0.4	0
1713976200	0.45	-0.01	-2.17	0.49	0.52	0.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions