6601T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 8.46 | 0.88 | 11.61% | 7.67 | 8.49 | 7.48 | 0 |
Jul 17 2024 | 7.58 | 0.76 | 11.14% | 6.63 | 7.73 | 6.63 | 0 |
Jul 16 2024 | 6.82 | 0.55 | 8.77% | 6.49 | 6.84 | 6.43 | 0 |
Jul 15 2024 | 6.27 | 0.12 | 1.95% | 6.30 | 6.47 | 6.18 | 0 |
Jul 12 2024 | 6.15 | -0.46 | -6.96% | 6.50 | 6.52 | 6.07 | 0 |
Jul 11 2024 | 6.61 | 0.23 | 3.61% | 6.28 | 6.61 | 6.18 | 0 |
Jul 10 2024 | 6.38 | -0.44 | -6.45% | 6.76 | 6.76 | 6.11 | 0 |
Jul 09 2024 | 6.82 | -0.18 | -2.57% | 6.60 | 6.92 | 6.56 | 0 |
Jul 08 2024 | 7.00 | -0.17 | -2.37% | 7.05 | 7.05 | 6.75 | 0 |
Jul 05 2024 | 7.17 | -0.56 | -7.24% | 7.69 | 7.69 | 7.09 | 0 |
Jul 04 2024 | 7.73 | -0.04 | -0.51% | 7.74 | 7.75 | 7.67 | 0 |
Jul 03 2024 | 7.77 | -0.32 | -3.96% | 7.73 | 7.80 | 7.66 | 0 |
Jul 02 2024 | 8.09 | -0.29 | -3.46% | 8.29 | 8.40 | 7.97 | 0 |
Jul 01 2024 | 8.38 | 0.48 | 6.08% | 7.73 | 8.56 | 7.71 | 0 |
Jun 28 2024 | 7.90 | -0.41 | -4.93% | 8.10 | 8.10 | 7.59 | 0 |
Jun 27 2024 | 8.31 | -0.06 | -0.72% | 8.39 | 8.41 | 8.12 | 0 |
Jun 26 2024 | 8.37 | 0.25 | 3.08% | 8.08 | 8.37 | 7.99 | 0 |
Jun 25 2024 | 8.12 | 0.19 | 2.40% | 8.06 | 8.38 | 7.98 | 0 |
Jun 24 2024 | 7.93 | -0.11 | -1.37% | 8.02 | 8.19 | 7.93 | 0 |
Jun 21 2024 | 8.04 | 0.40 | 5.24% | 7.90 | 8.21 | 7.90 | 0 |
Jun 20 2024 | 7.64 | -1.01 | -11.68% | 8.65 | 8.65 | 7.64 | 0 |
Jun 19 2024 | 8.65 | 0.14 | 1.65% | 8.50 | 8.70 | 8.50 | 0 |
Jun 18 2024 | 8.51 | 0.18 | 2.16% | 8.18 | 8.53 | 8.18 | 0 |
Jun 17 2024 | 8.33 | 0.16 | 1.96% | 8.09 | 8.52 | 8.05 | 0 |
Jun 14 2024 | 8.17 | 0.04 | 0.49% | 8.05 | 8.23 | 8.03 | 0 |
Jun 13 2024 | 8.13 | 0.32 | 4.10% | 7.92 | 8.23 | 7.82 | 0 |
Jun 12 2024 | 7.81 | -0.36 | -4.41% | 8.09 | 8.12 | 7.81 | 0 |
Jun 11 2024 | 8.17 | 0.35 | 4.48% | 8.00 | 8.29 | 7.96 | 0 |
Jun 10 2024 | 7.82 | 0.35 | 4.69% | 7.80 | 8.00 | 7.63 | 0 |
Jun 07 2024 | 7.47 | 0.04 | 0.54% | 7.39 | 7.55 | 7.28 | 0 |
Jun 06 2024 | 7.43 | -0.09 | -1.20% | 7.45 | 7.63 | 7.24 | 0 |
Jun 05 2024 | 7.52 | -0.39 | -4.93% | 7.91 | 7.91 | 7.42 | 0 |
Jun 04 2024 | 7.91 | 0.36 | 4.77% | 7.65 | 7.93 | 7.65 | 0 |
Jun 03 2024 | 7.55 | -0.24 | -3.08% | 7.22 | 7.68 | 7.14 | 0 |
May 31 2024 | 7.79 | 0.25 | 3.32% | 7.55 | 7.80 | 7.27 | 0 |
May 30 2024 | 7.54 | 0.01 | 0.13% | 7.70 | 7.70 | 7.38 | 0 |
May 29 2024 | 7.53 | 0.56 | 8.03% | 7.10 | 7.72 | 7.09 | 0 |
May 28 2024 | 6.97 | -0.23 | -3.19% | 7.20 | 7.46 | 6.97 | 0 |
May 27 2024 | 7.20 | -0.29 | -3.87% | 7.35 | 7.36 | 7.20 | 0 |
May 24 2024 | 7.49 | -0.18 | -2.35% | 7.91 | 7.91 | 7.45 | 0 |
May 23 2024 | 7.67 | 0.34 | 4.64% | 7.28 | 7.92 | 7.03 | 0 |
May 22 2024 | 7.33 | -0.27 | -3.55% | 7.56 | 7.61 | 7.32 | 0 |
May 21 2024 | 7.60 | 0.18 | 2.43% | 7.43 | 7.67 | 7.42 | 0 |
May 20 2024 | 7.42 | -0.01 | -0.13% | 7.51 | 7.56 | 7.34 | 0 |
May 17 2024 | 7.43 | 0.03 | 0.41% | 7.69 | 7.79 | 7.29 | 0 |
May 16 2024 | 7.40 | -0.70 | -8.64% | 7.86 | 7.88 | 7.39 | 0 |
May 15 2024 | 8.10 | -0.38 | -4.48% | 8.45 | 8.48 | 8.01 | 0 |
May 14 2024 | 8.48 | -0.08 | -0.93% | 8.73 | 8.81 | 8.46 | 0 |
May 13 2024 | 8.56 | -0.05 | -0.58% | 8.62 | 8.67 | 8.50 | 0 |
May 10 2024 | 8.61 | 0.05 | 0.58% | 8.55 | 8.64 | 8.27 | 0 |
May 09 2024 | 8.56 | 0.02 | 0.23% | 8.56 | 8.74 | 8.49 | 0 |
May 08 2024 | 8.54 | 0.28 | 3.39% | 8.45 | 8.61 | 8.40 | 0 |
May 07 2024 | 8.26 | -0.06 | -0.72% | 8.34 | 8.51 | 8.22 | 0 |
May 06 2024 | 8.32 | -0.58 | -6.52% | 8.68 | 8.71 | 8.32 | 0 |
May 03 2024 | 8.90 | -0.43 | -4.61% | 9.11 | 9.18 | 8.82 | 0 |
May 02 2024 | 9.33 | 1.24 | 15.33% | 9.29 | 9.60 | 9.09 | 0 |
Apr 30 2024 | 8.09 | -0.07 | -0.86% | 8.09 | 8.14 | 7.93 | 0 |
Apr 29 2024 | 8.16 | -0.12 | -1.45% | 8.13 | 8.37 | 8.09 | 0 |
Apr 26 2024 | 8.28 | -0.39 | -4.50% | 8.25 | 8.56 | 8.20 | 0 |
Apr 25 2024 | 8.67 | -0.04 | -0.46% | 8.98 | 9.03 | 8.62 | 0 |
Apr 24 2024 | 8.71 | 0.05 | 0.58% | 8.50 | 8.75 | 8.36 | 0 |
Apr 23 2024 | 8.66 | -0.46 | -5.04% | 9.05 | 9.07 | 8.64 | 0 |
Apr 22 2024 | 9.12 | 0.19 | 2.13% | 9.15 | 9.27 | 8.96 | 0 |