6612T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 23 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 22 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 19 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 18 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 17 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 16 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 12 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 11 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 04 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 03 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 28 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 27 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 26 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 25 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 24 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 21 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 20 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 19 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 18 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 17 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 13 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 12 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 11 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 04 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jun 03 2024 | 2.75 | -0.01 | -0.36% | 2.69 | 2.84 | 2.65 | 0 |
May 31 2024 | 2.76 | 0.18 | 6.98% | 2.55 | 2.78 | 2.54 | 0 |
May 30 2024 | 2.58 | 0.08 | 3.20% | 2.38 | 2.76 | 2.38 | 0 |
May 29 2024 | 2.50 | 0.05 | 2.04% | 2.49 | 2.69 | 2.47 | 0 |
May 28 2024 | 2.45 | 0.09 | 3.81% | 2.40 | 2.45 | 2.28 | 0 |
May 27 2024 | 2.36 | 0.19 | 8.76% | 2.16 | 2.36 | 2.16 | 0 |
May 24 2024 | 2.17 | -0.09 | -3.98% | 2.19 | 2.24 | 2.14 | 0 |
May 23 2024 | 2.26 | 0.07 | 3.20% | 2.13 | 2.36 | 2.12 | 0 |
May 22 2024 | 2.19 | -0.24 | -9.88% | 2.33 | 2.33 | 2.19 | 0 |
May 21 2024 | 2.43 | -0.15 | -5.81% | 2.49 | 2.51 | 2.30 | 0 |
May 20 2024 | 2.58 | 0.11 | 4.45% | 2.56 | 2.61 | 2.50 | 0 |
May 17 2024 | 2.47 | 0.12 | 5.11% | 2.27 | 2.51 | 2.16 | 0 |
May 16 2024 | 2.35 | 0.02 | 0.86% | 1.99 | 2.46 | 1.89 | 0 |
May 15 2024 | 2.33 | -0.13 | -5.28% | 2.71 | 2.88 | 2.30 | 0 |
May 14 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 13 2024 | 2.46 | 0.03 | 1.23% | 2.64 | 2.75 | 2.38 | 0 |
May 10 2024 | 2.43 | 0.43 | 21.50% | 2.11 | 2.43 | 2.11 | 800 |
May 09 2024 | 2.00 | 0.16 | 8.70% | 1.89 | 2.00 | 1.79 | 0 |
May 08 2024 | 1.84 | 0.05 | 2.79% | 1.76 | 1.85 | 1.75 | 800 |
May 07 2024 | 1.79 | -0.08 | -4.28% | 1.82 | 1.85 | 1.73 | 0 |
May 06 2024 | 1.87 | 0.19 | 11.31% | 1.73 | 1.87 | 1.71 | 0 |
May 03 2024 | 1.68 | 0.03 | 1.82% | 1.59 | 1.72 | 1.55 | 0 |
May 02 2024 | 1.65 | 0.03 | 1.85% | 1.61 | 1.68 | 1.57 | 0 |
Apr 30 2024 | 1.62 | -0.14 | -7.95% | 1.63 | 1.79 | 1.62 | 0 |
Apr 29 2024 | 1.76 | 0.38 | 27.54% | 1.41 | 1.76 | 1.35 | 0 |
Apr 26 2024 | 1.38 | 0.59 | 74.68% | 1.00 | 1.50 | 1.00 | 0 |