6638T Historical Data - 6638T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
6638T (6638T)
6638T (6638T) Historical

6638T (6638T)

0.85

0.02

(2.41%)

Closed July 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	0.85	0.02	2.41	0.86	0.87	0.8199999	0
1720715400	0.83	-0.18	-17.82	1.03	1.06	0.83	0
1720629000	1.01	-0.05	-4.72	1.02	1.05	0.97	0
1720542600	1.06	-0.01	-0.93	1.05	1.07	1.04	0
1720456200	1.07	-0.02	-1.83	1.05	1.12	1.05	0
1720197000	1.09	0.03	2.83	1.03	1.11	1.02	0
1720110600	1.06	0.04	3.92	1.03	1.06	1.03	0
1720024200	1.02	-0.03	-2.86	1.1399999	1.16	0.99	0
1719937800	1.05	0.05	5.00	1.01	1.07	0.99	0
1719851400	1	0.01	1.01	0.94	1.01	0.93	0
1719592200	0.99	0.08	8.79	1.1	1.11	0.98	0
1719505800	0.91	0.14	18.18	0.84	0.97	0.83	0
1719419400	0.77	0.09	13.24	0.63	0.78	0.62	0
1719333000	0.68	-0.01	-1.45	0.63	0.68	0.62	0
1719246600	0.6899999	0.0199999	2.99	0.7	0.75	0.67	0
1718987400	0.67	0.06	9.84	0.63	0.7	0.62	0
1718901000	0.61	0.06	10.91	0.56	0.64	0.55	0
1718814600	0.55	0.02	3.77	0.56	0.5699999	0.55	0
1718728200	0.53	0.02	3.92	0.58	0.59	0.53	0
1718641800	0.51	-0.04	-7.27	0.55	0.58	0.51	0
1718382600	0.55	-0.02	-3.51	0.55	0.5699999	0.53	0
1718296200	0.5699999	-0.08	-12.31	0.6	0.65	0.56	0
1718209800	0.65	0.04	6.56	0.64	0.67	0.61	0
1718123400	0.61	-0.01	-1.61	0.64	0.66	0.6	0
1718037000	0.62	0	0.00	0.55	0.65	0.55	0
1717777800	0.62	0.06	10.71	0.59	0.62	0.56	0
1717691400	0.56	0.06	12.00	0.5	0.56	0.5	0
1717605000	0.5	0.04	8.70	0.49	0.51	0.47	0
1717518600	0.46	0.01	2.22	0.45	0.46	0.43	0
1717432200	0.45	0.0400001	9.76	0.44	0.45	0.4099999	0
1717173000	0.4099999	-0.1	-19.61	0.48	0.49	0.39	0
1717086600	0.51	-0.08	-13.56	0.5	0.55	0.5	0
1717000200	0.59	0.07	13.46	0.54	0.6	0.52	0
1716913800	0.52	-0.01	-1.89	0.51	0.53	0.48	0
1716827400	0.53	-0.01	-1.85	0.51	0.53	0.49	0
1716568200	0.54	-0.05	-8.47	0.53	0.55	0.52	0
1716481800	0.59	-0.02	-3.28	0.6	0.62	0.55	0
1716395400	0.61	0.06	10.91	0.58	0.64	0.5699999	0
1716309000	0.55	-0.09	-14.06	0.59	0.6	0.53	0
1716222600	0.64	0	0.00	0.64	0.68	0.63	0
1715963400	0.64	-0.05	-7.25	0.63	0.67	0.62	0
1715877000	0.6899999	-0.01	-1.43	0.7	0.72	0.68	0
1715790600	0.7	0	0.00	0.74	0.76	0.62	0
1715704200	0.7	-0.02	-2.78	0.74	0.74	0.65	0
1715617800	0.72	-0.06	-7.69	0.77	0.79	0.72	0
1715358600	0.78	-0.13	-14.29	0.87	0.88	0.78	0
1715272200	0.91	0.0900001	10.98	0.8199999	0.91	0.8	0
1715185800	0.8199999	-0.05	-5.75	0.85	0.86	0.78	0
1715099400	0.87	0.0500001	6.10	0.84	0.87	0.83	0
1715013000	0.8199999	0	0.00	0.79	0.8199999	0.77	0
1714753800	0.8199999	0.13	18.84	0.78	0.85	0.74	0
1714667400	0.6899999	-0.05	-6.76	0.71	0.75	0.68	0
1714494600	0.74	0.01	1.37	0.81	0.83	0.74	0
1714408200	0.73	0.03	4.29	0.75	0.87	0.72	0
1714149000	0.7	0.17	32.08	0.74	0.76	0.64	0
1714062600	0.53	-0.11	-17.19	0.52	0.55	0.44	0
1713976200	0.64	-0.07	-9.86	0.73	0.74	0.64	0
1713889800	0.71	0.07	10.94	0.67	0.72	0.65	0
1713803400	0.64	-0.03	-4.48	0.6899999	0.75	0.61	0
1713544200	0.67	-0.17	-20.24	0.68	0.75	0.66	0
1713457800	0.84	0.01	1.20	0.84	0.86	0.79	0
1713371400	0.83	-0.08	-8.79	0.91	0.92	0.83	0
1713285000	0.91	-0.09	-9.00	0.89	0.92	0.86	0
1713198600	1	-0.02	-1.96	0.96	1.04	0.96	0

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions