6638T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jul 18 2024 | 0.55 | -0.11 | -16.67% | 0.67 | 0.73 | 0.55 | 0 |
Jul 17 2024 | 0.66 | -0.13 | -16.46% | 0.74 | 0.74 | 0.62 | 0 |
Jul 16 2024 | 0.79 | -0.02 | -2.47% | 0.81 | 0.88 | 0.76 | 0 |
Jul 15 2024 | 0.81 | -0.04 | -4.71% | 0.83 | 0.87 | 0.78 | 0 |
Jul 12 2024 | 0.85 | 0.02 | 2.41% | 0.86 | 0.87 | 0.82 | 0 |
Jul 11 2024 | 0.83 | -0.18 | -17.82% | 1.03 | 1.06 | 0.83 | 0 |
Jul 10 2024 | 1.01 | -0.05 | -4.72% | 1.02 | 1.05 | 0.97 | 0 |
Jul 09 2024 | 1.06 | -0.01 | -0.93% | 1.05 | 1.07 | 1.04 | 0 |
Jul 08 2024 | 1.07 | -0.02 | -1.83% | 1.05 | 1.12 | 1.05 | 0 |
Jul 05 2024 | 1.09 | 0.03 | 2.83% | 1.03 | 1.11 | 1.02 | 0 |
Jul 04 2024 | 1.06 | 0.04 | 3.92% | 1.03 | 1.06 | 1.03 | 0 |
Jul 03 2024 | 1.02 | -0.03 | -2.86% | 1.14 | 1.16 | 0.99 | 0 |
Jul 02 2024 | 1.05 | 0.05 | 5.00% | 1.01 | 1.07 | 0.99 | 0 |
Jul 01 2024 | 1.00 | 0.01 | 1.01% | 0.94 | 1.01 | 0.93 | 0 |
Jun 28 2024 | 0.99 | 0.08 | 8.79% | 1.10 | 1.11 | 0.98 | 0 |
Jun 27 2024 | 0.91 | 0.14 | 18.18% | 0.84 | 0.97 | 0.83 | 0 |
Jun 26 2024 | 0.77 | 0.09 | 13.24% | 0.63 | 0.78 | 0.62 | 0 |
Jun 25 2024 | 0.68 | -0.01 | -1.45% | 0.63 | 0.68 | 0.62 | 0 |
Jun 24 2024 | 0.69 | 0.02 | 2.99% | 0.70 | 0.75 | 0.67 | 0 |
Jun 21 2024 | 0.67 | 0.06 | 9.84% | 0.63 | 0.70 | 0.62 | 0 |
Jun 20 2024 | 0.61 | 0.06 | 10.91% | 0.56 | 0.64 | 0.55 | 0 |
Jun 19 2024 | 0.55 | 0.02 | 3.77% | 0.56 | 0.57 | 0.55 | 0 |
Jun 18 2024 | 0.53 | 0.02 | 3.92% | 0.58 | 0.59 | 0.53 | 0 |
Jun 17 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.58 | 0.51 | 0 |
Jun 14 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.57 | 0.53 | 0 |
Jun 13 2024 | 0.57 | -0.08 | -12.31% | 0.60 | 0.65 | 0.56 | 0 |
Jun 12 2024 | 0.65 | 0.04 | 6.56% | 0.64 | 0.67 | 0.61 | 0 |
Jun 11 2024 | 0.61 | -0.01 | -1.61% | 0.64 | 0.66 | 0.60 | 0 |
Jun 10 2024 | 0.62 | 0.00 | 0.00% | 0.55 | 0.65 | 0.55 | 0 |
Jun 07 2024 | 0.62 | 0.06 | 10.71% | 0.59 | 0.62 | 0.56 | 0 |
Jun 06 2024 | 0.56 | 0.06 | 12.00% | 0.50 | 0.56 | 0.50 | 0 |
Jun 05 2024 | 0.50 | 0.04 | 8.70% | 0.49 | 0.51 | 0.47 | 0 |
Jun 04 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.43 | 0 |
Jun 03 2024 | 0.45 | 0.04 | 9.76% | 0.44 | 0.45 | 0.41 | 0 |
May 31 2024 | 0.41 | -0.10 | -19.61% | 0.48 | 0.49 | 0.39 | 0 |
May 30 2024 | 0.51 | -0.08 | -13.56% | 0.50 | 0.55 | 0.50 | 0 |
May 29 2024 | 0.59 | 0.07 | 13.46% | 0.54 | 0.60 | 0.52 | 0 |
May 28 2024 | 0.52 | -0.01 | -1.89% | 0.51 | 0.53 | 0.48 | 0 |
May 27 2024 | 0.53 | -0.01 | -1.85% | 0.51 | 0.53 | 0.49 | 0 |
May 24 2024 | 0.54 | -0.05 | -8.47% | 0.53 | 0.55 | 0.52 | 0 |
May 23 2024 | 0.59 | -0.02 | -3.28% | 0.60 | 0.62 | 0.55 | 0 |
May 22 2024 | 0.61 | 0.06 | 10.91% | 0.58 | 0.64 | 0.57 | 0 |
May 21 2024 | 0.55 | -0.09 | -14.06% | 0.59 | 0.60 | 0.53 | 0 |
May 20 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.68 | 0.63 | 0 |
May 17 2024 | 0.64 | -0.05 | -7.25% | 0.63 | 0.67 | 0.62 | 0 |
May 16 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.72 | 0.68 | 0 |
May 15 2024 | 0.70 | 0.00 | 0.00% | 0.74 | 0.76 | 0.62 | 0 |
May 14 2024 | 0.70 | -0.02 | -2.78% | 0.74 | 0.74 | 0.65 | 0 |
May 13 2024 | 0.72 | -0.06 | -7.69% | 0.77 | 0.79 | 0.72 | 0 |
May 10 2024 | 0.78 | -0.13 | -14.29% | 0.87 | 0.88 | 0.78 | 0 |
May 09 2024 | 0.91 | 0.09 | 10.98% | 0.82 | 0.91 | 0.80 | 0 |
May 08 2024 | 0.82 | -0.05 | -5.75% | 0.85 | 0.86 | 0.78 | 0 |
May 07 2024 | 0.87 | 0.05 | 6.10% | 0.84 | 0.87 | 0.83 | 0 |
May 06 2024 | 0.82 | 0.00 | 0.00% | 0.79 | 0.82 | 0.77 | 0 |
May 03 2024 | 0.82 | 0.13 | 18.84% | 0.78 | 0.85 | 0.74 | 0 |
May 02 2024 | 0.69 | -0.05 | -6.76% | 0.71 | 0.75 | 0.68 | 0 |
Apr 30 2024 | 0.74 | 0.01 | 1.37% | 0.81 | 0.83 | 0.74 | 0 |
Apr 29 2024 | 0.73 | 0.03 | 4.29% | 0.75 | 0.87 | 0.72 | 0 |
Apr 26 2024 | 0.70 | 0.17 | 32.08% | 0.74 | 0.76 | 0.64 | 0 |
Apr 25 2024 | 0.53 | -0.11 | -17.19% | 0.52 | 0.55 | 0.44 | 0 |
Apr 24 2024 | 0.64 | -0.07 | -9.86% | 0.73 | 0.74 | 0.64 | 0 |
Apr 23 2024 | 0.71 | 0.07 | 10.94% | 0.67 | 0.72 | 0.65 | 0 |
Apr 22 2024 | 0.64 | -0.03 | -4.48% | 0.69 | 0.75 | 0.61 | 0 |