We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721233800 | 0.13 | -0.03 | -18.75 | 0.13 | 0.19 | 0.13 | 0 |
| 1721147400 | 0.16 | -0.06 | -27.27 | 0.2 | 0.2 | 0.16 | 0 |
| 1721061000 | 0.22 | -0.03 | -12.00 | 0.22 | 0.24 | 0.21 | 0 |
| 1720801800 | 0.25 | 0.03 | 13.64 | 0.21 | 0.25 | 0.21 | 0 |
| 1720715400 | 0.22 | 0.02 | 10.00 | 0.2 | 0.23 | 0.19 | 0 |
| 1720629000 | 0.2 | 0.03 | 17.65 | 0.19 | 0.2 | 0.17 | 0 |
| 1720542600 | 0.17 | -0.06 | -26.09 | 0.21 | 0.21 | 0.17 | 0 |
| 1720456200 | 0.23 | 0 | 0.00 | 0.21 | 0.28 | 0.21 | 0 |
| 1720197000 | 0.23 | 0 | 0.00 | 0.23 | 0.26 | 0.23 | 0 |
| 1720110600 | 0.23 | 0.01 | 4.55 | 0.21 | 0.23 | 0.21 | 0 |
| 1720024200 | 0.22 | 0.04 | 22.22 | 0.17 | 0.22 | 0.17 | 0 |
| 1719937800 | 0.18 | -0.01 | -5.26 | 0.17 | 0.19 | 0.15 | 0 |
| 1719851400 | 0.19 | 0.05 | 35.71 | 0.24 | 0.24 | 0.19 | 0 |
| 1719592200 | 0.14 | -0.03 | -17.65 | 0.16 | 0.16 | 0.14 | 0 |
| 1719505800 | 0.17 | -0.03 | -15.00 | 0.19 | 0.19 | 0.16 | 0 |
| 1719419400 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.18 | 0 |
| 1719333000 | 0.2 | -0.03 | -13.04 | 0.22 | 0.23 | 0.19 | 0 |
| 1719246600 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 0 |
| 1718987400 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.21 | 0 |
| 1718901000 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.21 | 0 |
| 1718814600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.2 | 0 |
| 1718728200 | 0.23 | 0.05 | 27.78 | 0.21 | 0.23 | 0.18 | 0 |
| 1718641800 | 0.18 | 0.02 | 12.50 | 0.17 | 0.19 | 0.16 | 0 |
| 1718382600 | 0.16 | -0.07 | -30.43 | 0.2 | 0.21 | 0.16 | 0 |
| 1718296200 | 0.23 | -0.06 | -20.69 | 0.27 | 0.27 | 0.21 | 0 |
| 1718209800 | 0.29 | 0.02 | 7.41 | 0.28 | 0.3 | 0.27 | 0 |
| 1718123400 | 0.27 | -0.09 | -25.00 | 0.37 | 0.37 | 0.26 | 0 |
| 1718037000 | 0.36 | -0.18 | -33.33 | 0.37 | 0.37 | 0.35 | 0 |
| 1717777800 | 0.54 | -0.11 | -16.92 | 0.63 | 0.63 | 0.54 | 0 |
| 1717691400 | 0.65 | -0.03 | -4.41 | 0.68 | 0.6899999 | 0.63 | 0 |
| 1717605000 | 0.68 | -0.01 | -1.45 | 0.71 | 0.71 | 0.65 | 0 |
| 1717518600 | 0.6899999 | -0.06 | -8.00 | 0.74 | 0.75 | 0.65 | 0 |
| 1717432200 | 0.75 | 0.11 | 17.19 | 0.77 | 0.81 | 0.74 | 0 |
| 1717173000 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.62 | 0 |
| 1717086600 | 0.65 | 0.05 | 8.33 | 0.59 | 0.67 | 0.59 | 0 |
| 1717000200 | 0.6 | -0.06 | -9.09 | 0.65 | 0.65 | 0.58 | 0 |
| 1716913800 | 0.66 | 0.01 | 1.54 | 0.65 | 0.6899999 | 0.64 | 0 |
| 1716827400 | 0.65 | 0.04 | 6.56 | 0.62 | 0.67 | 0.62 | 0 |
| 1716568200 | 0.61 | -0.02 | -3.17 | 0.6 | 0.61 | 0.59 | 0 |
| 1716481800 | 0.63 | -0.03 | -4.55 | 0.65 | 0.66 | 0.62 | 0 |
| 1716395400 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.64 | 0 |
| 1716309000 | 0.67 | 0.07 | 11.67 | 0.59 | 0.67 | 0.59 | 0 |
| 1716222600 | 0.6 | 0 | 0.00 | 0.61 | 0.64 | 0.6 | 0 |
| 1715963400 | 0.6 | -0.12 | -16.67 | 0.68 | 0.68 | 0.58 | 0 |
| 1715877000 | 0.72 | -0.03 | -4.00 | 0.76 | 0.77 | 0.72 | 0 |
| 1715790600 | 0.75 | 0 | 0.00 | 0.78 | 0.78 | 0.6899999 | 0 |
| 1715704200 | 0.75 | 0.0600001 | 8.70 | 0.68 | 0.76 | 0.68 | 0 |
| 1715617800 | 0.6899999 | 0.0099999 | 1.47 | 0.71 | 0.71 | 0.67 | 0 |
| 1715358600 | 0.68 | 0 | 0.00 | 0.71 | 0.74 | 0.68 | 0 |
| 1715272200 | 0.68 | 0.05 | 7.94 | 0.65 | 0.6899999 | 0.63 | 0 |
| 1715185800 | 0.63 | 0.05 | 8.62 | 0.6 | 0.64 | 0.6 | 0 |
| 1715099400 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.59 | 0.54 | 0 |
| 1715013000 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.58 | 0.54 | 0 |
| 1714753800 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.52 | 0 |
| 1714667400 | 0.53 | 0.02 | 3.92 | 0.54 | 0.54 | 0.52 | 0 |
| 1714494600 | 0.51 | -0.03 | -5.56 | 0.53 | 0.54 | 0.49 | 0 |
| 1714408200 | 0.54 | -0.01 | -1.82 | 0.59 | 0.59 | 0.53 | 0 |
| 1714149000 | 0.55 | 0.05 | 10.00 | 0.54 | 0.5699999 | 0.53 | 0 |
| 1714062600 | 0.5 | -0.03 | -5.66 | 0.5699999 | 0.5699999 | 0.48 | 0 |
| 1713976200 | 0.53 | -0.03 | -5.36 | 0.56 | 0.5699999 | 0.53 | 0 |
| 1713889800 | 0.56 | 0.04 | 7.69 | 0.51 | 0.56 | 0.51 | 0 |
| 1713803400 | 0.52 | 0.02 | 4.00 | 0.51 | 0.53 | 0.48 | 0 |
| 1713544200 | 0.5 | 0 | 0.00 | 0.47 | 0.5 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
