7027T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jul 17 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.19 | 0.13 | 0 |
Jul 16 2024 | 0.16 | -0.06 | -27.27% | 0.20 | 0.20 | 0.16 | 0 |
Jul 15 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.24 | 0.21 | 0 |
Jul 12 2024 | 0.25 | 0.03 | 13.64% | 0.21 | 0.25 | 0.21 | 0 |
Jul 11 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.23 | 0.19 | 0 |
Jul 10 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.20 | 0.17 | 0 |
Jul 09 2024 | 0.17 | -0.06 | -26.09% | 0.21 | 0.21 | 0.17 | 0 |
Jul 08 2024 | 0.23 | 0.00 | 0.00% | 0.21 | 0.28 | 0.21 | 0 |
Jul 05 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.26 | 0.23 | 0 |
Jul 04 2024 | 0.23 | 0.01 | 4.55% | 0.21 | 0.23 | 0.21 | 0 |
Jul 03 2024 | 0.22 | 0.04 | 22.22% | 0.17 | 0.22 | 0.17 | 0 |
Jul 02 2024 | 0.18 | -0.01 | -5.26% | 0.17 | 0.19 | 0.15 | 0 |
Jul 01 2024 | 0.19 | 0.05 | 35.71% | 0.24 | 0.24 | 0.19 | 0 |
Jun 28 2024 | 0.14 | -0.03 | -17.65% | 0.16 | 0.16 | 0.14 | 0 |
Jun 27 2024 | 0.17 | -0.03 | -15.00% | 0.19 | 0.19 | 0.16 | 0 |
Jun 26 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.18 | 0 |
Jun 25 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.23 | 0.19 | 0 |
Jun 24 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.21 | 0 |
Jun 21 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.21 | 0 |
Jun 20 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.21 | 0 |
Jun 19 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.20 | 0 |
Jun 18 2024 | 0.23 | 0.05 | 27.78% | 0.21 | 0.23 | 0.18 | 0 |
Jun 17 2024 | 0.18 | 0.02 | 12.50% | 0.17 | 0.19 | 0.16 | 0 |
Jun 14 2024 | 0.16 | -0.07 | -30.43% | 0.20 | 0.21 | 0.16 | 0 |
Jun 13 2024 | 0.23 | -0.06 | -20.69% | 0.27 | 0.27 | 0.21 | 0 |
Jun 12 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.30 | 0.27 | 0 |
Jun 11 2024 | 0.27 | -0.09 | -25.00% | 0.37 | 0.37 | 0.26 | 0 |
Jun 10 2024 | 0.36 | -0.18 | -33.33% | 0.37 | 0.37 | 0.35 | 0 |
Jun 07 2024 | 0.54 | -0.11 | -16.92% | 0.63 | 0.63 | 0.54 | 0 |
Jun 06 2024 | 0.65 | -0.03 | -4.41% | 0.68 | 0.69 | 0.63 | 0 |
Jun 05 2024 | 0.68 | -0.01 | -1.45% | 0.71 | 0.71 | 0.65 | 0 |
Jun 04 2024 | 0.69 | -0.06 | -8.00% | 0.74 | 0.75 | 0.65 | 0 |
Jun 03 2024 | 0.75 | 0.11 | 17.19% | 0.77 | 0.81 | 0.74 | 0 |
May 31 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.65 | 0.62 | 0 |
May 30 2024 | 0.65 | 0.05 | 8.33% | 0.59 | 0.67 | 0.59 | 0 |
May 29 2024 | 0.60 | -0.06 | -9.09% | 0.65 | 0.65 | 0.58 | 0 |
May 28 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.69 | 0.64 | 0 |
May 27 2024 | 0.65 | 0.04 | 6.56% | 0.62 | 0.67 | 0.62 | 0 |
May 24 2024 | 0.61 | -0.02 | -3.17% | 0.60 | 0.61 | 0.59 | 0 |
May 23 2024 | 0.63 | -0.03 | -4.55% | 0.65 | 0.66 | 0.62 | 0 |
May 22 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.68 | 0.64 | 0 |
May 21 2024 | 0.67 | 0.07 | 11.67% | 0.59 | 0.67 | 0.59 | 0 |
May 20 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.64 | 0.60 | 0 |
May 17 2024 | 0.60 | -0.12 | -16.67% | 0.68 | 0.68 | 0.58 | 0 |
May 16 2024 | 0.72 | -0.03 | -4.00% | 0.76 | 0.77 | 0.72 | 0 |
May 15 2024 | 0.75 | 0.00 | 0.00% | 0.78 | 0.78 | 0.69 | 0 |
May 14 2024 | 0.75 | 0.06 | 8.70% | 0.68 | 0.76 | 0.68 | 0 |
May 13 2024 | 0.69 | 0.01 | 1.47% | 0.71 | 0.71 | 0.67 | 0 |
May 10 2024 | 0.68 | 0.00 | 0.00% | 0.71 | 0.74 | 0.68 | 0 |
May 09 2024 | 0.68 | 0.05 | 7.94% | 0.65 | 0.69 | 0.63 | 0 |
May 08 2024 | 0.63 | 0.05 | 8.62% | 0.60 | 0.64 | 0.60 | 0 |
May 07 2024 | 0.58 | 0.01 | 1.75% | 0.56 | 0.59 | 0.54 | 0 |
May 06 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.58 | 0.54 | 0 |
May 03 2024 | 0.55 | 0.02 | 3.77% | 0.54 | 0.55 | 0.52 | 0 |
May 02 2024 | 0.53 | 0.02 | 3.92% | 0.54 | 0.54 | 0.52 | 0 |
Apr 30 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.54 | 0.49 | 0 |
Apr 29 2024 | 0.54 | -0.01 | -1.82% | 0.59 | 0.59 | 0.53 | 0 |
Apr 26 2024 | 0.55 | 0.05 | 10.00% | 0.54 | 0.57 | 0.53 | 0 |
Apr 25 2024 | 0.50 | -0.03 | -5.66% | 0.57 | 0.57 | 0.48 | 0 |
Apr 24 2024 | 0.53 | -0.03 | -5.36% | 0.56 | 0.57 | 0.53 | 0 |
Apr 23 2024 | 0.56 | 0.04 | 7.69% | 0.51 | 0.56 | 0.51 | 0 |
Apr 22 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.53 | 0.48 | 0 |