7051T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Jul 17 2024 | 2.88 | -0.02 | -0.69% | 2.95 | 3.15 | 2.40 | 0 |
Jul 16 2024 | 2.90 | -0.65 | -18.31% | 3.23 | 3.23 | 2.75 | 0 |
Jul 15 2024 | 3.55 | -0.92 | -20.58% | 3.87 | 4.29 | 3.39 | 0 |
Jul 12 2024 | 4.47 | 0.95 | 26.99% | 3.71 | 4.58 | 3.70 | 0 |
Jul 11 2024 | 3.52 | 0.49 | 16.17% | 3.26 | 3.64 | 3.01 | 0 |
Jul 10 2024 | 3.03 | 0.82 | 37.10% | 2.17 | 3.04 | 2.16 | 0 |
Jul 09 2024 | 2.21 | -1.37 | -38.27% | 3.54 | 3.54 | 2.12 | 0 |
Jul 08 2024 | 3.58 | -0.44 | -10.95% | 3.49 | 4.71 | 3.47 | 0 |
Jul 05 2024 | 4.02 | -0.29 | -6.73% | 4.41 | 4.69 | 3.84 | 0 |
Jul 04 2024 | 4.31 | 0.59 | 15.86% | 4.05 | 4.34 | 3.85 | 0 |
Jul 03 2024 | 3.72 | 1.00 | 36.76% | 3.32 | 3.97 | 3.04 | 0 |
Jul 02 2024 | 2.72 | -0.26 | -8.72% | 2.71 | 2.82 | 2.17 | 0 |
Jul 01 2024 | 2.98 | 0.76 | 34.23% | 4.07 | 4.50 | 2.98 | 0 |
Jun 28 2024 | 2.22 | -0.47 | -17.47% | 2.94 | 3.07 | 1.99 | 0 |
Jun 27 2024 | 2.69 | -0.84 | -23.80% | 3.72 | 3.77 | 2.64 | 0 |
Jun 26 2024 | 3.53 | -0.50 | -12.41% | 4.58 | 4.62 | 3.11 | 0 |
Jun 25 2024 | 4.03 | -0.53 | -11.62% | 4.28 | 4.28 | 3.63 | 0 |
Jun 24 2024 | 4.56 | 0.79 | 20.95% | 3.86 | 4.69 | 3.76 | 0 |
Jun 21 2024 | 3.77 | -0.49 | -11.50% | 4.30 | 4.30 | 3.54 | 0 |
Jun 20 2024 | 4.26 | 1.02 | 31.48% | 3.34 | 4.36 | 3.33 | 0 |
Jun 19 2024 | 3.24 | -0.55 | -14.51% | 3.82 | 3.82 | 3.19 | 0 |
Jun 18 2024 | 3.79 | 0.60 | 18.81% | 3.69 | 3.87 | 3.16 | 0 |
Jun 17 2024 | 3.19 | 0.64 | 25.10% | 2.74 | 3.27 | 2.32 | 0 |
Jun 14 2024 | 2.55 | -2.03 | -44.32% | 4.70 | 4.80 | 2.21 | 0 |
Jun 13 2024 | 4.58 | -1.55 | -25.29% | 5.96 | 6.15 | 4.46 | 0 |
Jun 12 2024 | 6.13 | 0.67 | 12.27% | 5.72 | 6.27 | 5.59 | 0 |
Jun 11 2024 | 5.46 | -1.00 | -15.48% | 6.76 | 6.88 | 5.23 | 0 |
Jun 10 2024 | 6.46 | -1.13 | -14.89% | 6.20 | 6.46 | 5.94 | 0 |
Jun 07 2024 | 7.59 | -0.43 | -5.36% | 7.97 | 8.08 | 7.07 | 0 |
Jun 06 2024 | 8.02 | 0.27 | 3.48% | 7.91 | 8.15 | 7.76 | 0 |
Jun 05 2024 | 7.75 | 0.77 | 11.03% | 7.52 | 8.01 | 7.23 | 0 |
Jun 04 2024 | 6.98 | -0.65 | -8.52% | 7.40 | 7.47 | 6.79 | 0 |
Jun 03 2024 | 7.63 | 0.10 | 1.33% | 8.24 | 8.35 | 7.57 | 0 |
May 31 2024 | 7.53 | 0.10 | 1.35% | 7.57 | 7.62 | 7.26 | 0 |
May 30 2024 | 7.43 | 0.35 | 4.94% | 6.82 | 7.46 | 6.77 | 0 |
May 29 2024 | 7.08 | -1.08 | -13.24% | 7.91 | 8.10 | 6.96 | 0 |
May 28 2024 | 8.16 | -0.66 | -7.48% | 8.84 | 9.02 | 8.02 | 0 |
May 27 2024 | 8.82 | 0.40 | 4.75% | 8.40 | 8.82 | 8.37 | 0 |
May 24 2024 | 8.42 | -0.13 | -1.52% | 8.01 | 8.53 | 7.93 | 0 |
May 23 2024 | 8.55 | 0.11 | 1.30% | 8.59 | 8.88 | 8.36 | 0 |
May 22 2024 | 8.44 | -0.47 | -5.27% | 9.05 | 9.05 | 8.36 | 0 |
May 21 2024 | 8.91 | -0.39 | -4.19% | 9.15 | 9.18 | 8.52 | 0 |
May 20 2024 | 9.30 | 0.31 | 3.45% | 9.00 | 9.54 | 9.00 | 0 |
May 17 2024 | 8.99 | -0.21 | -2.28% | 8.98 | 9.18 | 8.66 | 0 |
May 16 2024 | 9.20 | -0.50 | -5.15% | 9.45 | 9.47 | 9.17 | 0 |
May 15 2024 | 9.70 | 0.09 | 0.94% | 9.80 | 9.86 | 9.38 | 0 |
May 14 2024 | 9.61 | 0.19 | 2.02% | 9.43 | 9.68 | 9.34 | 0 |
May 13 2024 | 9.42 | -0.03 | -0.32% | 9.55 | 9.55 | 9.25 | 0 |
May 10 2024 | 9.45 | 0.30 | 3.28% | 9.39 | 9.85 | 9.38 | 0 |
May 09 2024 | 9.15 | 0.49 | 5.66% | 8.55 | 9.18 | 8.41 | 0 |
May 08 2024 | 8.66 | 0.64 | 7.98% | 8.05 | 8.90 | 8.04 | 0 |
May 07 2024 | 8.02 | 0.72 | 9.86% | 7.41 | 8.05 | 7.34 | 0 |
May 06 2024 | 7.30 | 0.41 | 5.95% | 6.97 | 7.61 | 6.91 | 0 |
May 03 2024 | 6.89 | 0.50 | 7.82% | 6.58 | 7.31 | 6.53 | 0 |
May 02 2024 | 6.39 | -0.63 | -8.97% | 7.01 | 7.01 | 6.34 | 0 |
Apr 30 2024 | 7.02 | -0.63 | -8.24% | 7.82 | 7.89 | 6.87 | 0 |
Apr 29 2024 | 7.65 | -0.32 | -4.02% | 8.28 | 8.29 | 7.65 | 0 |
Apr 26 2024 | 7.97 | 0.86 | 12.10% | 7.86 | 8.18 | 7.31 | 0 |
Apr 25 2024 | 7.11 | -0.85 | -10.68% | 7.72 | 7.92 | 6.54 | 0 |
Apr 24 2024 | 7.96 | -0.19 | -2.33% | 8.23 | 8.48 | 7.82 | 0 |
Apr 23 2024 | 8.15 | 0.77 | 10.43% | 7.56 | 8.16 | 7.55 | 0 |
Apr 22 2024 | 7.38 | 0.30 | 4.24% | 7.47 | 7.68 | 6.98 | 0 |