7361T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 25.62 | -2.29 | -8.20% | 27.53 | 28.42 | 25.21 | 0 |
Jul 17 2024 | 27.91 | -4.11 | -12.84% | 31.57 | 31.57 | 27.80 | 0 |
Jul 16 2024 | 32.02 | -1.73 | -5.13% | 32.82 | 33.09 | 31.73 | 0 |
Jul 15 2024 | 33.75 | 0.90 | 2.74% | 32.54 | 34.26 | 32.51 | 0 |
Jul 12 2024 | 32.85 | 0.94 | 2.95% | 30.97 | 33.06 | 30.60 | 0 |
Jul 11 2024 | 31.91 | -2.25 | -6.59% | 35.19 | 35.95 | 31.91 | 0 |
Jul 10 2024 | 34.16 | 0.59 | 1.76% | 33.66 | 34.48 | 33.66 | 0 |
Jul 09 2024 | 33.57 | 0.45 | 1.36% | 33.82 | 34.22 | 33.56 | 0 |
Jul 08 2024 | 33.12 | 0.59 | 1.81% | 32.64 | 33.32 | 32.64 | 0 |
Jul 05 2024 | 32.53 | 1.61 | 5.21% | 31.21 | 32.53 | 31.07 | 0 |
Jul 04 2024 | 30.92 | 0.47 | 1.54% | 31.12 | 31.14 | 30.74 | 0 |
Jul 03 2024 | 30.45 | 1.57 | 5.44% | 29.85 | 30.55 | 29.34 | 0 |
Jul 02 2024 | 28.88 | 1.91 | 7.08% | 27.59 | 28.88 | 26.84 | 0 |
Jul 01 2024 | 26.97 | -1.58 | -5.53% | 27.54 | 27.62 | 26.09 | 0 |
Jun 28 2024 | 28.55 | 1.23 | 4.50% | 28.79 | 30.00 | 28.20 | 0 |
Jun 27 2024 | 27.32 | -0.05 | -0.18% | 27.34 | 28.53 | 27.16 | 0 |
Jun 26 2024 | 27.37 | 0.22 | 0.81% | 27.80 | 28.31 | 26.90 | 0 |
Jun 25 2024 | 27.15 | 0.24 | 0.89% | 25.73 | 27.16 | 25.19 | 0 |
Jun 24 2024 | 26.91 | -0.80 | -2.89% | 27.72 | 27.93 | 26.08 | 0 |
Jun 21 2024 | 27.71 | -1.80 | -6.10% | 28.42 | 28.47 | 27.15 | 0 |
Jun 20 2024 | 29.51 | -0.37 | -1.24% | 30.60 | 30.88 | 28.81 | 0 |
Jun 19 2024 | 29.88 | 0.71 | 2.43% | 29.70 | 29.90 | 29.63 | 0 |
Jun 18 2024 | 29.17 | 1.32 | 4.74% | 29.52 | 29.96 | 28.87 | 0 |
Jun 17 2024 | 27.85 | 1.13 | 4.23% | 27.41 | 27.91 | 26.91 | 0 |
Jun 14 2024 | 26.72 | 0.28 | 1.06% | 26.91 | 27.07 | 25.76 | 0 |
Jun 13 2024 | 26.44 | 0.79 | 3.08% | 26.60 | 27.01 | 25.85 | 0 |
Jun 12 2024 | 25.65 | 3.55 | 16.06% | 23.45 | 25.77 | 23.24 | 0 |
Jun 11 2024 | 22.10 | 0.52 | 2.41% | 21.95 | 22.25 | 21.00 | 0 |
Jun 10 2024 | 21.58 | 0.00 | 0.00% | 21.58 | 21.58 | 21.58 | 0 |
Jun 07 2024 | 21.58 | 0.24 | 1.12% | 21.58 | 21.82 | 20.37 | 0 |
Jun 06 2024 | 21.34 | 0.81 | 3.95% | 21.55 | 21.83 | 21.11 | 0 |
Jun 05 2024 | 20.53 | 3.47 | 20.34% | 18.53 | 20.60 | 18.15 | 0 |
Jun 04 2024 | 17.06 | -0.29 | -1.67% | 17.54 | 17.59 | 16.47 | 0 |
Jun 03 2024 | 17.35 | 2.58 | 17.47% | 17.61 | 18.47 | 16.87 | 0 |
May 31 2024 | 14.77 | -3.22 | -17.90% | 16.78 | 17.74 | 14.69 | 0 |
May 30 2024 | 17.99 | -1.49 | -7.65% | 18.04 | 18.97 | 17.64 | 0 |
May 29 2024 | 19.48 | -0.67 | -3.33% | 19.72 | 19.88 | 18.78 | 0 |
May 28 2024 | 20.15 | -0.15 | -0.74% | 20.13 | 20.72 | 19.58 | 0 |
May 27 2024 | 20.30 | 0.27 | 1.35% | 19.72 | 20.30 | 19.71 | 0 |
May 24 2024 | 20.03 | -0.28 | -1.38% | 18.35 | 20.24 | 18.17 | 0 |
May 23 2024 | 20.31 | 0.78 | 3.99% | 20.62 | 21.19 | 19.24 | 0 |
May 22 2024 | 19.53 | 0.76 | 4.05% | 19.28 | 19.53 | 18.82 | 0 |
May 21 2024 | 18.77 | -0.02 | -0.11% | 18.76 | 18.86 | 18.15 | 0 |
May 20 2024 | 18.79 | 0.99 | 5.56% | 17.88 | 18.79 | 17.70 | 0 |
May 17 2024 | 17.80 | -0.84 | -4.51% | 18.06 | 18.23 | 17.63 | 0 |
May 16 2024 | 18.64 | 1.28 | 7.37% | 18.45 | 18.89 | 18.20 | 0 |
May 15 2024 | 17.36 | 2.65 | 18.01% | 15.79 | 17.46 | 15.65 | 0 |
May 14 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
May 13 2024 | 14.71 | 0.51 | 3.59% | 14.89 | 15.11 | 14.50 | 0 |
May 10 2024 | 14.20 | 0.02 | 0.14% | 14.21 | 15.22 | 14.13 | 0 |
May 09 2024 | 14.18 | 0.28 | 2.01% | 13.53 | 14.31 | 13.26 | 0 |
May 08 2024 | 13.90 | -0.53 | -3.67% | 14.01 | 14.34 | 12.91 | 0 |
May 07 2024 | 14.43 | 1.26 | 9.57% | 13.95 | 14.52 | 13.63 | 0 |
May 06 2024 | 13.17 | 1.09 | 9.02% | 12.25 | 13.19 | 12.24 | 0 |
May 03 2024 | 12.08 | 4.31 | 55.47% | 9.73 | 12.30 | 9.72 | 0 |
May 02 2024 | 7.77 | -2.43 | -23.82% | 8.10 | 8.71 | 6.88 | 0 |
Apr 30 2024 | 10.20 | -0.80 | -7.27% | 11.36 | 11.51 | 10.12 | 0 |
Apr 29 2024 | 11.00 | 0.07 | 0.64% | 11.54 | 11.83 | 10.91 | 0 |
Apr 26 2024 | 10.93 | 4.20 | 62.41% | 10.22 | 11.28 | 9.52 | 0 |
Apr 25 2024 | 6.73 | -2.67 | -28.40% | 7.11 | 7.98 | 6.18 | 0 |
Apr 24 2024 | 9.40 | 0.72 | 8.29% | 10.01 | 10.47 | 9.13 | 0 |
Apr 23 2024 | 8.68 | 3.28 | 60.74% | 6.24 | 8.82 | 6.21 | 0 |
Apr 22 2024 | 5.40 | -0.92 | -14.56% | 5.81 | 6.23 | 4.75 | 0 |