7425T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Aug 15 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Aug 14 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Aug 13 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Aug 12 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Aug 09 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Aug 08 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Aug 07 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Aug 06 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Aug 05 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Aug 02 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Aug 01 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 31 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 30 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 29 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 26 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 25 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 24 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 23 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 22 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 19 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 18 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 17 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.76 | 0.63 | 0 |
Jul 16 2024 | 0.71 | -0.20 | -21.98% | 0.89 | 0.90 | 0.71 | 0 |
Jul 15 2024 | 0.91 | -0.31 | -25.41% | 1.26 | 1.26 | 0.85 | 0 |
Jul 12 2024 | 1.22 | 0.25 | 25.77% | 1.02 | 1.27 | 1.01 | 0 |
Jul 11 2024 | 0.97 | 0.16 | 19.75% | 0.87 | 1.00 | 0.86 | 0 |
Jul 10 2024 | 0.81 | 0.13 | 19.12% | 0.68 | 0.83 | 0.66 | 0 |
Jul 09 2024 | 0.68 | -0.14 | -17.07% | 0.83 | 0.88 | 0.66 | 0 |
Jul 08 2024 | 0.82 | -0.30 | -26.79% | 1.19 | 1.19 | 0.81 | 0 |
Jul 05 2024 | 1.12 | -0.09 | -7.44% | 1.26 | 1.28 | 1.08 | 0 |
Jul 04 2024 | 1.21 | 0.07 | 6.14% | 1.22 | 1.23 | 1.15 | 0 |
Jul 03 2024 | 1.14 | 0.10 | 9.62% | 1.12 | 1.30 | 1.09 | 0 |
Jul 02 2024 | 1.04 | -0.05 | -4.59% | 1.14 | 1.14 | 0.97 | 0 |
Jul 01 2024 | 1.09 | -0.08 | -6.84% | 1.39 | 1.46 | 1.08 | 0 |
Jun 28 2024 | 1.17 | -0.04 | -3.31% | 1.20 | 1.23 | 1.13 | 0 |
Jun 27 2024 | 1.21 | -0.19 | -13.57% | 1.43 | 1.53 | 1.21 | 0 |
Jun 26 2024 | 1.40 | -0.13 | -8.50% | 1.60 | 1.76 | 1.29 | 0 |
Jun 25 2024 | 1.53 | 0.15 | 10.87% | 1.39 | 1.56 | 1.31 | 0 |
Jun 24 2024 | 1.38 | 0.11 | 8.66% | 1.29 | 1.43 | 1.26 | 0 |
Jun 21 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.31 | 1.16 | 0 |
Jun 20 2024 | 1.23 | 0.11 | 9.82% | 1.09 | 1.25 | 1.09 | 0 |
Jun 19 2024 | 1.12 | -0.06 | -5.08% | 1.13 | 1.18 | 1.07 | 0 |
Jun 18 2024 | 1.18 | -0.13 | -9.92% | 1.38 | 1.39 | 1.15 | 0 |
Jun 17 2024 | 1.31 | 0.06 | 4.80% | 1.27 | 1.31 | 1.07 | 0 |
Jun 14 2024 | 1.25 | -0.27 | -17.76% | 1.59 | 1.59 | 1.21 | 0 |
Jun 13 2024 | 1.52 | -0.10 | -6.17% | 1.59 | 1.69 | 1.50 | 0 |
Jun 12 2024 | 1.62 | -0.05 | -2.99% | 1.71 | 1.77 | 1.59 | 0 |
Jun 11 2024 | 1.67 | -0.48 | -22.33% | 1.85 | 1.89 | 1.56 | 0 |
Jun 10 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Jun 07 2024 | 2.15 | -0.01 | -0.46% | 2.21 | 2.23 | 1.97 | 0 |
Jun 06 2024 | 2.16 | 0.19 | 9.64% | 2.04 | 2.22 | 2.04 | 0 |
Jun 05 2024 | 1.97 | 0.35 | 21.60% | 1.75 | 1.98 | 1.63 | 0 |
Jun 04 2024 | 1.62 | -0.05 | -2.99% | 1.69 | 1.77 | 1.61 | 0 |
Jun 03 2024 | 1.67 | 0.07 | 4.37% | 1.74 | 1.77 | 1.61 | 0 |
May 31 2024 | 1.60 | 0.00 | 0.00% | 1.61 | 1.67 | 1.56 | 0 |
May 30 2024 | 1.60 | 0.09 | 5.96% | 1.41 | 1.60 | 1.38 | 0 |
May 29 2024 | 1.51 | -0.32 | -17.49% | 1.79 | 1.80 | 1.51 | 0 |
May 28 2024 | 1.83 | -0.16 | -8.04% | 1.99 | 2.09 | 1.79 | 0 |
May 27 2024 | 1.99 | 0.08 | 4.19% | 1.93 | 1.99 | 1.90 | 0 |
May 24 2024 | 1.91 | -0.05 | -2.55% | 1.78 | 2.06 | 1.78 | 0 |
May 23 2024 | 1.96 | 0.01 | 0.51% | 2.00 | 2.02 | 1.91 | 0 |
May 22 2024 | 1.95 | -0.35 | -15.22% | 2.33 | 2.33 | 1.91 | 0 |
May 21 2024 | 2.30 | -0.20 | -8.00% | 2.48 | 2.50 | 2.30 | 0 |
May 20 2024 | 2.50 | -0.11 | -4.21% | 2.64 | 2.66 | 2.50 | 0 |