7432T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Jul 17 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Jul 16 2024 | 0.87 | -0.10 | -10.31% | 0.94 | 0.94 | 0.87 | 0 |
Jul 15 2024 | 0.97 | -0.05 | -4.90% | 1.00 | 1.08 | 0.97 | 0 |
Jul 12 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 0.99 | 0 |
Jul 11 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.04 | 0.96 | 0 |
Jul 10 2024 | 1.01 | 0.06 | 6.32% | 0.96 | 1.01 | 0.92 | 0 |
Jul 09 2024 | 0.95 | -0.10 | -9.52% | 1.02 | 1.06 | 0.95 | 0 |
Jul 08 2024 | 1.05 | -0.04 | -3.67% | 1.06 | 1.17 | 1.04 | 0 |
Jul 05 2024 | 1.09 | -0.07 | -6.03% | 1.15 | 1.20 | 1.09 | 0 |
Jul 04 2024 | 1.16 | 0.06 | 5.45% | 1.12 | 1.18 | 1.12 | 0 |
Jul 03 2024 | 1.10 | 0.13 | 13.40% | 0.97 | 1.10 | 0.97 | 0 |
Jul 02 2024 | 0.97 | -0.04 | -3.96% | 0.97 | 1.00 | 0.93 | 0 |
Jul 01 2024 | 1.01 | 0.05 | 5.21% | 1.14 | 1.14 | 0.99 | 0 |
Jun 28 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 1.02 | 0.95 | 0 |
Jun 27 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.08 | 1.00 | 0 |
Jun 26 2024 | 1.05 | -0.12 | -10.26% | 1.16 | 1.16 | 1.02 | 0 |
Jun 25 2024 | 1.17 | -0.13 | -10.00% | 1.13 | 1.17 | 1.09 | 0 |
Jun 24 2024 | 1.30 | 0.04 | 3.17% | 1.24 | 1.31 | 1.20 | 0 |
Jun 21 2024 | 1.26 | -0.03 | -2.33% | 1.32 | 1.34 | 1.23 | 0 |
Jun 20 2024 | 1.29 | 0.10 | 8.40% | 1.25 | 1.29 | 1.18 | 0 |
Jun 19 2024 | 1.19 | 0.03 | 2.59% | 1.18 | 1.21 | 1.15 | 0 |
Jun 18 2024 | 1.16 | 0.02 | 1.75% | 1.20 | 1.21 | 1.12 | 0 |
Jun 17 2024 | 1.14 | 0.05 | 4.59% | 1.15 | 1.15 | 1.06 | 0 |
Jun 14 2024 | 1.09 | -0.33 | -23.24% | 1.36 | 1.37 | 1.01 | 0 |
Jun 13 2024 | 1.42 | -0.12 | -7.79% | 1.57 | 1.61 | 1.42 | 0 |
Jun 12 2024 | 1.54 | -0.12 | -7.23% | 1.61 | 1.62 | 1.50 | 0 |
Jun 11 2024 | 1.66 | -0.41 | -19.81% | 1.85 | 1.88 | 1.59 | 0 |
Jun 10 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Jun 07 2024 | 2.07 | 0.12 | 6.15% | 1.97 | 2.12 | 1.96 | 0 |
Jun 06 2024 | 1.95 | 0.15 | 8.33% | 1.86 | 1.95 | 1.81 | 0 |
Jun 05 2024 | 1.80 | 0.09 | 5.26% | 1.78 | 1.83 | 1.74 | 0 |
Jun 04 2024 | 1.71 | 0.02 | 1.18% | 1.63 | 1.75 | 1.57 | 0 |
Jun 03 2024 | 1.69 | 0.05 | 3.05% | 1.66 | 1.75 | 1.63 | 0 |
May 31 2024 | 1.64 | 0.09 | 5.81% | 1.62 | 1.68 | 1.57 | 0 |
May 30 2024 | 1.55 | 0.03 | 1.97% | 1.48 | 1.59 | 1.48 | 0 |
May 29 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.53 | 1.43 | 0 |
May 28 2024 | 1.53 | -0.17 | -10.00% | 1.75 | 1.75 | 1.53 | 0 |
May 27 2024 | 1.70 | 0.04 | 2.41% | 1.62 | 1.71 | 1.62 | 0 |
May 24 2024 | 1.66 | -0.08 | -4.60% | 1.69 | 1.70 | 1.61 | 0 |
May 23 2024 | 1.74 | 0.10 | 6.10% | 1.69 | 1.77 | 1.69 | 0 |
May 22 2024 | 1.64 | -0.10 | -5.75% | 1.72 | 1.74 | 1.63 | 0 |
May 21 2024 | 1.74 | 0.04 | 2.35% | 1.72 | 1.75 | 1.60 | 0 |
May 20 2024 | 1.70 | 0.07 | 4.29% | 1.64 | 1.72 | 1.64 | 0 |
May 17 2024 | 1.63 | -0.02 | -1.21% | 1.60 | 1.63 | 1.55 | 0 |
May 16 2024 | 1.65 | 0.10 | 6.45% | 1.59 | 1.67 | 1.55 | 0 |
May 15 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.57 | 1.51 | 0 |
May 14 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 13 2024 | 1.60 | -0.07 | -4.19% | 1.64 | 1.64 | 1.56 | 0 |
May 10 2024 | 1.67 | -0.05 | -2.91% | 1.71 | 1.77 | 1.67 | 0 |
May 09 2024 | 1.72 | 0.15 | 9.55% | 1.63 | 1.77 | 1.63 | 0 |
May 08 2024 | 1.57 | 0.05 | 3.29% | 1.54 | 1.60 | 1.54 | 0 |
May 07 2024 | 1.52 | -0.01 | -0.65% | 1.55 | 1.57 | 1.50 | 0 |
May 06 2024 | 1.53 | 0.10 | 6.99% | 1.48 | 1.55 | 1.47 | 0 |
May 03 2024 | 1.43 | 0.10 | 7.52% | 1.32 | 1.44 | 1.31 | 0 |
May 02 2024 | 1.33 | 0.01 | 0.76% | 1.36 | 1.36 | 1.26 | 0 |
Apr 30 2024 | 1.32 | -0.04 | -2.94% | 1.43 | 1.43 | 1.29 | 0 |
Apr 29 2024 | 1.36 | -0.02 | -1.45% | 1.37 | 1.40 | 1.35 | 0 |
Apr 26 2024 | 1.38 | 0.08 | 6.15% | 1.32 | 1.39 | 1.25 | 0 |
Apr 25 2024 | 1.30 | -0.13 | -9.09% | 1.42 | 1.42 | 1.19 | 0 |
Apr 24 2024 | 1.43 | 0.04 | 2.88% | 1.40 | 1.49 | 1.39 | 0 |
Apr 23 2024 | 1.39 | 0.03 | 2.21% | 1.33 | 1.40 | 1.31 | 0 |
Apr 22 2024 | 1.36 | 0.09 | 7.09% | 1.29 | 1.36 | 1.28 | 0 |