7714T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
Jul 23 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
Jul 22 2024 | 21.66 | -1.10 | -4.83% | 22.14 | 22.16 | 19.99 | 0 |
Jul 19 2024 | 22.76 | 1.16 | 5.37% | 20.50 | 22.80 | 20.42 | 0 |
Jul 18 2024 | 21.60 | 2.39 | 12.44% | 19.51 | 22.03 | 18.71 | 0 |
Jul 17 2024 | 19.21 | 3.88 | 25.31% | 15.65 | 19.32 | 15.65 | 0 |
Jul 16 2024 | 15.33 | 1.72 | 12.64% | 14.58 | 15.72 | 14.25 | 0 |
Jul 15 2024 | 13.61 | -0.94 | -6.46% | 14.84 | 14.84 | 13.03 | 0 |
Jul 12 2024 | 14.55 | -1.19 | -7.56% | 16.64 | 16.98 | 14.38 | 0 |
Jul 11 2024 | 15.74 | 2.04 | 14.89% | 12.57 | 15.74 | 11.57 | 0 |
Jul 10 2024 | 13.70 | -0.67 | -4.66% | 14.22 | 14.22 | 13.37 | 0 |
Jul 09 2024 | 14.37 | -0.38 | -2.58% | 14.05 | 14.39 | 13.70 | 0 |
Jul 08 2024 | 14.75 | -0.76 | -4.90% | 15.31 | 15.32 | 14.55 | 0 |
Jul 05 2024 | 15.51 | -1.68 | -9.77% | 16.83 | 16.94 | 15.51 | 0 |
Jul 04 2024 | 17.19 | -0.57 | -3.21% | 17.12 | 17.40 | 17.07 | 0 |
Jul 03 2024 | 17.76 | -1.89 | -9.62% | 18.65 | 18.94 | 17.65 | 0 |
Jul 02 2024 | 19.65 | -1.99 | -9.20% | 20.94 | 21.75 | 19.65 | 0 |
Jul 01 2024 | 21.64 | 1.44 | 7.13% | 20.88 | 22.33 | 20.78 | 0 |
Jun 28 2024 | 20.20 | -1.29 | -6.00% | 20.08 | 20.62 | 18.81 | 0 |
Jun 27 2024 | 21.49 | -0.15 | -0.69% | 21.54 | 21.78 | 20.30 | 0 |
Jun 26 2024 | 21.64 | -0.10 | -0.46% | 21.10 | 22.08 | 20.61 | 0 |
Jun 25 2024 | 21.74 | -0.21 | -0.96% | 23.04 | 23.62 | 21.74 | 0 |
Jun 24 2024 | 21.95 | 0.55 | 2.57% | 21.24 | 22.67 | 20.98 | 0 |
Jun 21 2024 | 21.40 | 1.88 | 9.63% | 20.58 | 21.99 | 20.52 | 0 |
Jun 20 2024 | 19.52 | 0.47 | 2.47% | 18.37 | 20.14 | 18.06 | 0 |
Jun 19 2024 | 19.05 | -0.77 | -3.88% | 19.28 | 19.32 | 19.04 | 0 |
Jun 18 2024 | 19.82 | -1.43 | -6.73% | 19.59 | 20.18 | 19.12 | 0 |
Jun 17 2024 | 21.25 | -1.34 | -5.93% | 21.86 | 22.18 | 21.19 | 0 |
Jun 14 2024 | 22.59 | -0.07 | -0.31% | 22.27 | 23.58 | 22.16 | 0 |
Jun 13 2024 | 22.66 | -0.50 | -2.16% | 22.27 | 23.10 | 21.83 | 0 |
Jun 12 2024 | 23.16 | -4.08 | -14.98% | 25.75 | 25.97 | 22.96 | 0 |
Jun 11 2024 | 27.24 | -0.19 | -0.69% | 27.18 | 28.28 | 27.08 | 0 |
Jun 10 2024 | 27.43 | -0.05 | -0.18% | 28.35 | 28.47 | 27.41 | 0 |
Jun 07 2024 | 27.48 | 0.02 | 0.07% | 27.14 | 28.63 | 27.04 | 0 |
Jun 06 2024 | 27.46 | -0.86 | -3.04% | 27.24 | 27.65 | 26.92 | 0 |
Jun 05 2024 | 28.32 | 27.69 | 4,395.24% | 30.30 | 30.69 | 28.32 | 0 |
Jun 04 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Jun 03 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 31 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 30 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 29 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 28 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 27 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 24 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 23 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 22 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 21 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 20 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 17 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 16 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 15 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 14 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 13 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 10 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 09 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 08 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 07 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 06 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 03 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 02 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 30 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 29 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 26 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |