We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725381000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725294600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725035400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724949000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724862600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724776200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724689800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724430600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724344200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724257800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724171400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724085000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723825800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723739400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723653000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723566600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723480200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723221000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723134600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723048200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722961800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722875400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722616200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722529800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722443400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722357000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722270600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722011400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721925000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721838600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721752200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721665800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721406600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721320200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721233800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721147400 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.24 | 0 |
| 1721061000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 0 |
| 1720801800 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.26 | 0 |
| 1720715400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.28 | 0.25 | 0 |
| 1720629000 | 0.27 | 0.02 | 8.00 | 0.27 | 0.28 | 0.26 | 0 |
| 1720542600 | 0.25 | -0.04 | -13.79 | 0.29 | 0.29 | 0.23 | 0 |
| 1720456200 | 0.29 | -0.03 | -9.38 | 0.29 | 0.35 | 0.29 | 0 |
| 1720197000 | 0.32 | 0.01 | 3.23 | 0.3 | 0.33 | 0.3 | 0 |
| 1720110600 | 0.31 | 0 | 0.00 | 0.32 | 0.33 | 0.3 | 0 |
| 1720024200 | 0.31 | 0.04 | 14.81 | 0.28 | 0.34 | 0.28 | 0 |
| 1719937800 | 0.27 | 0.02 | 8.00 | 0.22 | 0.28 | 0.22 | 0 |
| 1719851400 | 0.25 | -0.01 | -3.85 | 0.33 | 0.34 | 0.25 | 0 |
| 1719592200 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.25 | 0 |
| 1719505800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.27 | 0 |
| 1719419400 | 0.28 | -0.04 | -12.50 | 0.33 | 0.33 | 0.28 | 0 |
| 1719333000 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.28 | 0 |
| 1719246600 | 0.32 | 0.03 | 10.34 | 0.28 | 0.32 | 0.26 | 0 |
| 1718987400 | 0.29 | -0.03 | -9.38 | 0.3 | 0.3 | 0.25 | 0 |
| 1718901000 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.28 | 0 |
| 1718814600 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 0 |
| 1718728200 | 0.3 | 0.06 | 25.00 | 0.26 | 0.3 | 0.24 | 0 |
| 1718641800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.23 | 0 |
| 1718382600 | 0.25 | -0.05 | -16.67 | 0.28 | 0.29 | 0.24 | 0 |
| 1718296200 | 0.3 | -0.04 | -11.76 | 0.32 | 0.33 | 0.29 | 0 |
| 1718209800 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.29 | 0 |
| 1718123400 | 0.34 | -0.04 | -10.53 | 0.36 | 0.39 | 0.32 | 0 |
| 1718037000 | 0.38 | -0.1 | -20.83 | 0.34 | 0.38 | 0.34 | 0 |
| 1717777800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.51 | 0.47 | 0 |
| 1717691400 | 0.5 | 0.03 | 6.38 | 0.49 | 0.5 | 0.47 | 0 |
| 1717605000 | 0.47 | 0.03 | 6.82 | 0.45 | 0.47 | 0.42 | 0 |
| 1717518600 | 0.44 | -0.05 | -10.20 | 0.51 | 0.51 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
