7767T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.14 | -0.02 | -12.50% | 0.17 | 0.17 | 0.14 | 0 |
Jul 17 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.19 | 0.14 | 0 |
Jul 16 2024 | 0.18 | -0.06 | -25.00% | 0.20 | 0.24 | 0.16 | 0 |
Jul 15 2024 | 0.24 | -0.16 | -40.00% | 0.30 | 0.35 | 0.22 | 0 |
Jul 12 2024 | 0.40 | 0.19 | 90.48% | 0.21 | 0.41 | 0.20 | 0 |
Jul 11 2024 | 0.21 | 0.06 | 40.00% | 0.18 | 0.23 | 0.16 | 0 |
Jul 10 2024 | 0.15 | 0.04 | 36.36% | 0.13 | 0.15 | 0.11 | 0 |
Jul 09 2024 | 0.11 | -0.07 | -38.89% | 0.19 | 0.19 | 0.11 | 0 |
Jul 08 2024 | 0.18 | -0.03 | -14.29% | 0.20 | 0.32 | 0.18 | 0 |
Jul 05 2024 | 0.21 | -0.04 | -16.00% | 0.26 | 0.43 | 0.21 | 0 |
Jul 04 2024 | 0.25 | 0.04 | 19.05% | 0.23 | 0.26 | 0.22 | 0 |
Jul 03 2024 | 0.21 | 0.07 | 50.00% | 0.17 | 0.22 | 0.15 | 0 |
Jul 02 2024 | 0.14 | -0.05 | -26.32% | 0.19 | 0.20 | 0.13 | 0 |
Jul 01 2024 | 0.19 | -0.05 | -20.83% | 0.33 | 0.33 | 0.19 | 0 |
Jun 28 2024 | 0.24 | -0.02 | -7.69% | 0.30 | 0.32 | 0.22 | 0 |
Jun 27 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.29 | 0.26 | 0 |
Jun 26 2024 | 0.26 | -0.01 | -3.70% | 0.32 | 0.41 | 0.23 | 0 |
Jun 25 2024 | 0.27 | -0.13 | -32.50% | 0.32 | 0.32 | 0.22 | 0 |
Jun 24 2024 | 0.40 | 0.06 | 17.65% | 0.39 | 0.41 | 0.30 | 0 |
Jun 21 2024 | 0.34 | -0.10 | -22.73% | 0.44 | 0.45 | 0.34 | 0 |
Jun 20 2024 | 0.44 | 0.09 | 25.71% | 0.39 | 0.44 | 0.35 | 0 |
Jun 19 2024 | 0.35 | -0.05 | -12.50% | 0.42 | 0.45 | 0.32 | 0 |
Jun 18 2024 | 0.40 | -0.04 | -9.09% | 0.53 | 0.55 | 0.37 | 0 |
Jun 17 2024 | 0.44 | 0.00 | 0.00% | 0.47 | 0.53 | 0.40 | 0 |
Jun 14 2024 | 0.44 | -0.15 | -25.42% | 0.67 | 0.71 | 0.40 | 0 |
Jun 13 2024 | 0.59 | -0.49 | -45.37% | 1.02 | 1.07 | 0.58 | 0 |
Jun 12 2024 | 1.08 | 0.37 | 52.11% | 0.81 | 1.11 | 0.80 | 0 |
Jun 11 2024 | 0.71 | -0.14 | -16.47% | 0.90 | 0.93 | 0.66 | 0 |
Jun 10 2024 | 0.85 | -0.04 | -4.49% | 0.78 | 0.85 | 0.75 | 0 |
Jun 07 2024 | 0.89 | -0.28 | -23.93% | 1.12 | 1.16 | 0.78 | 0 |
Jun 06 2024 | 1.17 | 0.07 | 6.36% | 1.18 | 1.57 | 1.14 | 0 |
Jun 05 2024 | 1.10 | 0.28 | 34.15% | 0.97 | 1.21 | 0.92 | 0 |
Jun 04 2024 | 0.82 | -0.29 | -26.13% | 1.00 | 1.07 | 0.79 | 0 |
Jun 03 2024 | 1.11 | 0.13 | 13.27% | 1.28 | 1.32 | 1.10 | 0 |
May 31 2024 | 0.98 | -0.04 | -3.92% | 1.00 | 1.05 | 0.87 | 0 |
May 30 2024 | 1.02 | 0.00 | 0.00% | 0.97 | 1.07 | 0.89 | 0 |
May 29 2024 | 1.02 | -0.49 | -32.45% | 1.41 | 1.47 | 1.02 | 0 |
May 28 2024 | 1.51 | -0.22 | -12.72% | 1.74 | 1.97 | 1.39 | 0 |
May 27 2024 | 1.73 | 0.20 | 13.07% | 1.53 | 1.73 | 1.50 | 0 |
May 24 2024 | 1.53 | -0.03 | -1.92% | 1.25 | 1.57 | 1.19 | 0 |
May 23 2024 | 1.56 | -0.08 | -4.88% | 1.72 | 1.78 | 1.45 | 0 |
May 22 2024 | 1.64 | -0.14 | -7.87% | 1.77 | 1.80 | 1.56 | 0 |
May 21 2024 | 1.78 | -4.03 | -69.36% | 1.87 | 1.92 | 1.62 | 0 |
May 20 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 17 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 16 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 15 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 14 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 13 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 10 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 09 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 08 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 07 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 06 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 03 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 02 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 30 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 29 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 26 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 25 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 24 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 23 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 22 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |