8222T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Jul 18 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Jul 17 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Jul 16 2024 | 2.21 | 0.00 | 0.00% | 2.24 | 2.30 | 2.18 | 0 |
Jul 15 2024 | 2.21 | 0.01 | 0.45% | 2.23 | 2.23 | 2.16 | 0 |
Jul 12 2024 | 2.20 | 0.10 | 4.76% | 2.23 | 2.25 | 2.14 | 0 |
Jul 11 2024 | 2.10 | 0.06 | 2.94% | 2.02 | 2.14 | 1.98 | 0 |
Jul 10 2024 | 2.04 | 0.02 | 0.99% | 2.03 | 2.06 | 1.96 | 0 |
Jul 09 2024 | 2.02 | 0.13 | 6.88% | 1.92 | 2.06 | 1.87 | 0 |
Jul 08 2024 | 1.89 | -0.13 | -6.44% | 2.03 | 2.04 | 1.83 | 0 |
Jul 05 2024 | 2.02 | -0.08 | -3.81% | 2.06 | 2.06 | 1.94 | 0 |
Jul 04 2024 | 2.10 | 0.11 | 5.53% | 2.03 | 2.15 | 1.97 | 0 |
Jul 03 2024 | 1.99 | -0.13 | -6.13% | 2.11 | 2.11 | 1.95 | 0 |
Jul 02 2024 | 2.12 | -0.02 | -0.93% | 2.24 | 2.28 | 2.10 | 0 |
Jul 01 2024 | 2.14 | 0.05 | 2.39% | 2.02 | 2.31 | 2.00 | 0 |
Jun 28 2024 | 2.09 | 0.20 | 10.58% | 2.23 | 2.23 | 2.07 | 0 |
Jun 27 2024 | 1.89 | 0.15 | 8.62% | 1.73 | 1.89 | 1.72 | 0 |
Jun 26 2024 | 1.74 | 0.19 | 12.26% | 1.56 | 1.75 | 1.56 | 0 |
Jun 25 2024 | 1.55 | 0.07 | 4.73% | 1.50 | 1.59 | 1.50 | 0 |
Jun 24 2024 | 1.48 | -0.03 | -1.99% | 1.47 | 1.52 | 1.46 | 0 |
Jun 21 2024 | 1.51 | 0.10 | 7.09% | 1.48 | 1.52 | 1.46 | 0 |
Jun 20 2024 | 1.41 | 0.03 | 2.17% | 1.40 | 1.43 | 1.34 | 0 |
Jun 19 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.40 | 1.35 | 0 |
Jun 18 2024 | 1.36 | -0.14 | -9.33% | 1.40 | 1.42 | 1.32 | 0 |
Jun 17 2024 | 1.50 | 0.10 | 7.14% | 1.42 | 1.55 | 1.36 | 0 |
Jun 14 2024 | 1.40 | 0.13 | 10.24% | 1.30 | 1.45 | 1.30 | 0 |
Jun 13 2024 | 1.27 | 0.12 | 10.43% | 1.20 | 1.29 | 1.20 | 0 |
Jun 12 2024 | 1.15 | -0.13 | -10.16% | 1.26 | 1.26 | 1.11 | 0 |
Jun 11 2024 | 1.28 | 0.09 | 7.56% | 1.20 | 1.28 | 1.16 | 0 |
Jun 10 2024 | 1.19 | 0.04 | 3.48% | 1.21 | 1.22 | 1.19 | 0 |
Jun 07 2024 | 1.15 | 0.06 | 5.50% | 1.05 | 1.15 | 1.05 | 0 |
Jun 06 2024 | 1.09 | 0.03 | 2.83% | 1.03 | 1.11 | 1.02 | 0 |
Jun 05 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.13 | 1.06 | 0 |
Jun 04 2024 | 1.09 | 0.08 | 7.92% | 1.02 | 1.10 | 1.02 | 0 |
Jun 03 2024 | 1.01 | -0.11 | -9.82% | 1.05 | 1.10 | 0.99 | 0 |
May 31 2024 | 1.12 | -0.08 | -6.67% | 1.18 | 1.21 | 1.10 | 0 |
May 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1.17 | 0 |
May 29 2024 | 1.20 | 0.15 | 14.29% | 1.15 | 1.21 | 1.13 | 0 |
May 28 2024 | 1.05 | -0.09 | -7.89% | 1.09 | 1.10 | 1.02 | 0 |
May 27 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.15 | 1.11 | 0 |
May 24 2024 | 1.14 | 0.01 | 0.88% | 1.15 | 1.17 | 1.12 | 0 |
May 23 2024 | 1.13 | 0.07 | 6.60% | 1.08 | 1.13 | 1.07 | 0 |
May 22 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.11 | 1.06 | 0 |
May 21 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.04 | 0 |
May 20 2024 | 1.08 | -0.04 | -3.57% | 1.10 | 1.10 | 1.05 | 0 |
May 17 2024 | 1.12 | 0.04 | 3.70% | 1.06 | 1.13 | 1.05 | 0 |
May 16 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.10 | 1.02 | 0 |
May 15 2024 | 1.05 | 0.08 | 8.25% | 1.01 | 1.05 | 0.95 | 0 |
May 14 2024 | 0.97 | -0.08 | -7.62% | 1.05 | 1.05 | 0.94 | 0 |
May 13 2024 | 1.05 | -0.10 | -8.70% | 1.11 | 1.13 | 1.05 | 0 |
May 10 2024 | 1.15 | -0.07 | -5.74% | 1.20 | 1.20 | 1.09 | 0 |
May 09 2024 | 1.22 | 0.04 | 3.39% | 1.19 | 1.25 | 1.19 | 0 |
May 08 2024 | 1.18 | -0.14 | -10.61% | 1.28 | 1.28 | 1.16 | 0 |
May 07 2024 | 1.32 | 0.02 | 1.54% | 1.27 | 1.35 | 1.19 | 0 |
May 06 2024 | 1.30 | -0.04 | -2.99% | 1.31 | 1.33 | 1.28 | 0 |
May 03 2024 | 1.34 | 0.00 | 0.00% | 1.33 | 1.34 | 1.26 | 0 |
May 02 2024 | 1.34 | -0.18 | -11.84% | 1.47 | 1.47 | 1.33 | 0 |
Apr 30 2024 | 1.52 | 0.13 | 9.35% | 1.52 | 1.55 | 1.46 | 0 |
Apr 29 2024 | 1.39 | -0.12 | -7.95% | 1.48 | 1.52 | 1.39 | 0 |
Apr 26 2024 | 1.51 | -0.03 | -1.95% | 1.47 | 1.52 | 1.42 | 0 |
Apr 25 2024 | 1.54 | 0.06 | 4.05% | 1.45 | 1.55 | 1.43 | 0 |
Apr 24 2024 | 1.48 | 0.02 | 1.37% | 1.43 | 1.48 | 1.39 | 0 |
Apr 23 2024 | 1.46 | 0.05 | 3.55% | 1.41 | 1.46 | 1.38 | 0 |