We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719419400 | 23.35 | 0.29 | 1.26 | 23.3 | 23.55 | 22.85 | 0 |
1719333000 | 23.06 | 0.61 | 2.72 | 22.02 | 23.19 | 21.82 | 0 |
1719246600 | 22.45 | 0.63 | 2.89 | 21.92 | 22.86 | 21.83 | 0 |
1718987400 | 21.82 | -0.6 | -2.68 | 22.55 | 22.63 | 21.82 | 0 |
1718901000 | 22.42 | 0.11 | 0.49 | 22.38 | 22.61 | 22.23 | 0 |
1718814600 | 22.31 | 0.05 | 0.22 | 22.2 | 22.38 | 22.09 | 0 |
1718728200 | 22.26 | -0.13 | -0.58 | 22.88 | 22.89 | 22.07 | 0 |
1718641800 | 22.39 | -0.18 | -0.80 | 22.71 | 22.79 | 21.97 | 0 |
1718382600 | 22.57 | -0.03 | -0.13 | 22.66 | 23.01 | 22.38 | 0 |
1718296200 | 22.6 | -0.11 | -0.48 | 23.02 | 23.08 | 22.44 | 0 |
1718209800 | 22.71 | 0.28 | 1.25 | 22.97 | 23.52 | 22.46 | 0 |
1718123400 | 22.43 | 0.63 | 2.89 | 22.3 | 22.75 | 22.14 | 0 |
1718037000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1717777800 | 21.8 | 0.16 | 0.74 | 21.49 | 21.86 | 21.28 | 0 |
1717691400 | 21.64 | 0.96 | 4.64 | 21.54 | 22.2 | 21.3 | 0 |
1717605000 | 20.68 | 1.01 | 5.13 | 20.02 | 21.09 | 19.89 | 0 |
1717518600 | 19.67 | -0.28 | -1.40 | 19.72 | 19.9 | 19.5 | 0 |
1717432200 | 19.95 | 1.9 | 10.53 | 19.08 | 20.02 | 19.06 | 0 |
1717173000 | 18.05 | -1.11 | -5.79 | 18.91 | 19.14 | 17.93 | 0 |
1717086600 | 19.16 | -0.84 | -4.20 | 19.41 | 19.81 | 18.96 | 0 |
1717000200 | 20 | 0.2 | 1.01 | 19.99 | 20.22 | 19.72 | 0 |
1716913800 | 19.8 | -0.11 | -0.55 | 20.03 | 20.27 | 19.76 | 0 |
1716827400 | 19.91 | -0.06 | -0.30 | 19.99 | 20.16 | 19.8 | 0 |
1716568200 | 19.97 | 0.48 | 2.46 | 19.12 | 20.23 | 18.99 | 0 |
1716481800 | 19.49 | -0.07 | -0.36 | 19.4 | 19.79 | 19.01 | 0 |
1716395400 | 19.56 | 0.71 | 3.77 | 18.82 | 19.68 | 18.74 | 0 |
1716309000 | 18.85 | -0.62 | -3.18 | 19.23 | 19.35 | 18.85 | 0 |
1716222600 | 19.47 | 0.05 | 0.26 | 19.49 | 19.6 | 19.25 | 0 |
1715963400 | 19.42 | -0.36 | -1.82 | 19.63 | 19.7 | 19.28 | 0 |
1715877000 | 19.78 | 0.08 | 0.41 | 20.4 | 20.44 | 19.74 | 0 |
1715790600 | 19.7 | 0.56 | 2.93 | 19.59 | 19.89 | 19.42 | 0 |
1715704200 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
1715617800 | 19.14 | -0.61 | -3.09 | 20.06 | 20.06 | 18.89 | 0 |
1715358600 | 19.75 | -0.21 | -1.05 | 20.15 | 20.32 | 19.63 | 0 |
1715272200 | 19.96 | 0.07 | 0.35 | 19.67 | 20.05 | 19.47 | 0 |
1715185800 | 19.89 | 0.41 | 2.10 | 19.4 | 20.04 | 19.03 | 0 |
1715099400 | 19.48 | 0.85 | 4.56 | 19.19 | 19.53 | 18.86 | 0 |
1715013000 | 18.63 | 0.78 | 4.37 | 18.16 | 18.64 | 18.06 | 0 |
1714753800 | 17.85 | 1.06 | 6.31 | 17.13 | 18.04 | 16.8 | 0 |
1714667400 | 16.79 | 0.09 | 0.54 | 16.9 | 17.31 | 16.379999 | 0 |
1714494600 | 16.7 | 0.71 | 4.44 | 16.129999 | 16.9 | 15.86 | 0 |
1714408200 | 15.99 | -0.83 | -4.93 | 17.46 | 17.47 | 15.99 | 0 |
1714149000 | 16.82 | 0.6 | 3.70 | 17.63 | 17.79 | 16.379999 | 0 |
1714062600 | 16.219999 | -5.69 | -25.97 | 14.77 | 17.4 | 14.66 | 0 |
1713976200 | 21.91 | -0.12 | -0.54 | 23.27 | 23.67 | 21.82 | 0 |
1713889800 | 22.03 | 1.25 | 6.02 | 21.06 | 22.49 | 21.06 | 0 |
1713803400 | 20.78 | -0.68 | -3.17 | 21.11 | 21.9 | 20.37 | 0 |
1713544200 | 21.46 | -2.13 | -9.03 | 22.38 | 23.4 | 21.38 | 0 |
1713457800 | 23.59 | 1.46 | 6.60 | 22.4 | 23.82 | 22.31 | 0 |
1713371400 | 22.13 | -0.83 | -3.61 | 22.71 | 23.15 | 22.13 | 0 |
1713285000 | 22.96 | -0.65 | -2.75 | 22.65 | 23.16 | 22.44 | 0 |
1713198600 | 23.61 | -0.75 | -3.08 | 23.75 | 24.75 | 23.53 | 0 |
1712939400 | 24.36 | -0.05 | -0.20 | 24.74 | 24.88 | 23.98 | 0 |
1712853000 | 24.41 | 0.04 | 0.16 | 24.31 | 24.78 | 24.28 | 0 |
1712766600 | 24.37 | 0.91 | 3.88 | 23.89 | 24.48 | 23.22 | 0 |
1712680200 | 23.46 | -1.12 | -4.56 | 24.24 | 24.47 | 23.01 | 0 |
1712593800 | 24.58 | -0.34 | -1.36 | 24.89 | 25.25 | 24.46 | 0 |
1712334600 | 24.92 | 0.34 | 1.38 | 23.71 | 25.1 | 23.65 | 0 |
1712248200 | 24.58 | 1.49 | 6.45 | 23.3 | 24.58 | 23.24 | 0 |
1712161800 | 23.09 | 1.41 | 6.50 | 22.25 | 23.1 | 22.1 | 0 |
1712075400 | 21.68 | 0.42 | 1.98 | 21.55 | 22.05 | 21.17 | 0 |
1711647000 | 21.26 | -0.5 | -2.30 | 21.78 | 22.03 | 21.19 | 0 |
1711560600 | 21.76 | -1.41 | -6.09 | 22.25 | 22.5 | 21.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions