![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 114.16 | -0.6 | -0.52 | 114.94 | 115.02 | 114 | 0 |
1721665800 | 114.76 | 1.5 | 1.32 | 114.43 | 115.46 | 114.43 | 0 |
1721406600 | 113.26 | -0.08 | -0.07 | 113.16 | 113.69 | 112.49 | 0 |
1721320200 | 113.34 | 0 | 0.00 | 114.24 | 114.49 | 113.16 | 0 |
1721233800 | 113.34 | 0.01 | 0.01 | 113.47 | 113.69 | 112.01 | 0 |
1721147400 | 113.33 | -0.1 | -0.09 | 112.92 | 114.04 | 112.76 | 0 |
1721061000 | 113.43 | -1.6 | -1.39 | 114.84 | 115.14 | 113.38 | 0 |
1720801800 | 115.03 | 0.33 | 0.29 | 115.37 | 115.54 | 114.55 | 0 |
1720715400 | 114.7 | 0.07 | 0.06 | 115.1 | 115.46 | 114.67 | 0 |
1720629000 | 114.63 | 1.86 | 1.65 | 113.03 | 114.7 | 113.03 | 0 |
1720542600 | 112.77 | -0.55 | -0.49 | 113.44 | 113.61 | 112.48 | 0 |
1720456200 | 113.32 | 1.72 | 1.54 | 111.99 | 113.87 | 111.94 | 0 |
1720197000 | 111.6 | 0.06 | 0.05 | 111.71 | 111.99 | 110.99 | 0 |
1720110600 | 111.54 | 0.68 | 0.61 | 110.83 | 111.6 | 110.43 | 0 |
1720024200 | 110.86 | -0.33 | -0.30 | 111.23 | 111.43 | 109.99 | 0 |
1719937800 | 111.19 | -1.46 | -1.30 | 112.01 | 112.17 | 111.08 | 0 |
1719851400 | 112.65 | 2.35 | 2.13 | 112.04 | 112.9 | 111.5 | 7 |
1719592200 | 110.3 | 0.72 | 0.66 | 110.62 | 111.02 | 109.88 | 0 |
1719505800 | 109.58 | -1.57 | -1.41 | 110.07 | 110.55 | 109.48 | 0 |
1719419400 | 111.15 | -0.21 | -0.19 | 112.79 | 112.95 | 110.45 | 0 |
1719333000 | 111.36 | 0.28 | 0.25 | 111.4 | 111.63 | 110.53 | 0 |
1719246600 | 111.08 | 5.46 | 5.17 | 106.86 | 111.31 | 106.69 | 0 |
1718987400 | 105.62 | -0.75 | -0.71 | 106.81 | 107.94 | 105.17 | 0 |
1718901000 | 106.37 | 2.13 | 2.04 | 104.17 | 106.37 | 103.71 | 7 |
1718814600 | 104.24 | -1.99 | -1.87 | 104.94 | 106.67 | 104.24 | 0 |
1718728200 | 106.23 | 1.25 | 1.19 | 105.07 | 106.53 | 104.14 | 0 |
1718641800 | 104.98 | 1.85 | 1.79 | 102.99 | 105.02 | 101.46 | 0 |
1718382600 | 103.13 | -2.82 | -2.66 | 106.43 | 106.57 | 103.03 | 5 |
1718296200 | 105.95 | -2.84 | -2.61 | 109.09 | 109.09 | 104.81 | 0 |
1718209800 | 108.79 | -0.91 | -0.83 | 109.77 | 109.93 | 108.03 | 0 |
1718123400 | 109.7 | -0.8 | -0.72 | 111.81 | 111.9 | 109.1 | 0 |
1718037000 | 110.5 | -1.03 | -0.92 | 110.04 | 110.5 | 109.62 | 0 |
1717777800 | 111.53 | 0.03 | 0.03 | 111.7 | 111.77 | 109.72 | 0 |
1717691400 | 111.5 | 0.33 | 0.30 | 110.39 | 111.5 | 109.95 | 0 |
1717605000 | 111.17 | 0.5 | 0.45 | 111.53 | 112.03 | 110.72 | 0 |
1717518600 | 110.67 | 0.55 | 0.50 | 110.49 | 112.13 | 110.2 | 0 |
1717432200 | 110.12 | 0.35 | 0.32 | 107.63 | 110.6 | 107.04 | 0 |
1717173000 | 109.77 | 1.83 | 1.70 | 106.99 | 109.77 | 106.59 | 0 |
1717086600 | 107.94 | 1.38 | 1.30 | 107.22 | 107.94 | 106.8 | 0 |
1717000200 | 106.56 | -1.61 | -1.49 | 107.57 | 107.9 | 105.03 | 0 |
1716913800 | 108.17 | -1.48 | -1.35 | 109.69 | 109.93 | 107.99 | 0 |
1716827400 | 109.65 | 0.49 | 0.45 | 108.84 | 109.65 | 108.84 | 0 |
1716568200 | 109.16 | -0.95 | -0.86 | 110.16 | 110.16 | 109.06 | 0 |
1716481800 | 110.11 | -0.8 | -0.72 | 112.74 | 112.74 | 110.11 | 0 |
1716395400 | 110.91 | 1.34 | 1.22 | 108.85 | 111.06 | 108.85 | 0 |
1716309000 | 109.57 | 1.61 | 1.49 | 108.29 | 109.67 | 107.07 | 0 |
1716222600 | 107.96 | 0.22 | 0.20 | 108.53 | 108.6 | 107.14 | 0 |
1715963400 | 107.74 | -1.66 | -1.52 | 109.57 | 109.57 | 107.61 | 0 |
1715877000 | 109.4 | -0.21 | -0.19 | 109.38 | 110.17 | 108.98 | 0 |
1715790600 | 109.61 | -1.29 | -1.16 | 110.42 | 110.79 | 109.54 | 0 |
1715704200 | 110.9 | -1.19 | -1.06 | 111.53 | 111.53 | 109.13 | 0 |
1715617800 | 112.09 | 2.24 | 2.04 | 110.9 | 112.36 | 110.43 | 0 |
1715358600 | 109.85 | 1.27 | 1.17 | 109.97 | 110.11 | 109.19 | 0 |
1715272200 | 108.58 | 0.77 | 0.71 | 106.68 | 108.75 | 106.68 | 0 |
1715185800 | 107.81 | 1.83 | 1.73 | 107 | 108.81 | 107 | 0 |
1715099400 | 105.98 | 1.92 | 1.85 | 103.88 | 105.98 | 103.56 | 0 |
1715013000 | 104.06 | -0.63 | -0.60 | 104.99 | 105.76 | 103.86 | 0 |
1714753800 | 104.69 | -0.68 | -0.65 | 105.42 | 106.02 | 104.29 | 0 |
1714667400 | 105.37 | -1.42 | -1.33 | 107.36 | 107.36 | 104.54 | 0 |
1714494600 | 106.79 | 2.17 | 2.07 | 105.41 | 107.11 | 105.26 | 0 |
1714408200 | 104.62 | 2.33 | 2.28 | 105.1 | 105.75 | 104.43 | 0 |
1714149000 | 102.29 | -1.29 | -1.25 | 103.21 | 103.94 | 100.01 | 0 |
1714062600 | 103.58 | 7.9 | 8.26 | 98.64 | 104.44 | 98.64 | 0 |
1713976200 | 95.68 | -2.09 | -2.14 | 97.96 | 99.43 | 95.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions