8648S Historical Data - 8648S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
8648S (8648S)
8648S (8648S) Historical

8648S (8648S)

0.525

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	0.525	0	0.00	0.545	0.555	0.525	0
1721233800	0.525	-0.025	-4.55	0.54	0.54	0.525	0
1721147400	0.55	0.005	0.92	0.555	0.555	0.535	0
1721061000	0.545	0.02	3.81	0.51	0.5649999	0.51	0
1720801800	0.525	0.02	3.96	0.515	0.535	0.505	0
1720715400	0.505	0.115	29.49	0.42	0.505	0.42	0
1720629000	0.39	0.055	16.42	0.3449999	0.39	0.335	0
1720542600	0.335	-0.02	-5.63	0.355	0.355	0.335	0
1720456200	0.355	0	0.00	0.34	0.395	0.335	0
1720197000	0.355	0.02	5.97	0.3449999	0.365	0.335	0
1720110600	0.335	0.02	6.35	0.32	0.335	0.32	0
1720024200	0.315	0.01	3.28	0.315	0.325	0.305	0
1719937800	0.305	-0.01	-3.17	0.305	0.305	0.295	0
1719851400	0.315	0.02	6.78	0.33	0.35	0.315	0
1719592200	0.295	0	0.00	0.295	0.305	0.2849999	0
1719505800	0.295	-0.01	-3.28	0.315	0.315	0.295	0
1719419400	0.305	-0.01	-3.17	0.325	0.325	0.295	0
1719333000	0.315	0	0.00	0.335	0.335	0.305	0
1719246600	0.315	0.01	3.28	0.305	0.325	0.295	0
1718987400	0.305	-0.02	-6.15	0.335	0.335	0.305	0
1718901000	0.325	0.02	6.56	0.305	0.325	0.305	0
1718814600	0.305	0.01	3.39	0.305	0.315	0.295	0
1718728200	0.295	0.04	15.69	0.265	0.305	0.255	0
1718641800	0.255	0.02	8.51	0.24	0.265	0.24	0
1718382600	0.235	-0.07	-22.95	0.315	0.315	0.225	0
1718296200	0.305	-0.01	-3.17	0.325	0.325	0.305	0
1718209800	0.315	0.02	6.78	0.295	0.325	0.295	0
1718123400	0.295	-0.04	-11.94	0.305	0.305	0.275	0
1718037000	0.335	0	0.00	0.335	0.335	0.335	0
1717777800	0.335	-0.03	-8.22	0.355	0.355	0.335	0
1717691400	0.365	0	0.00	0.375	0.375	0.365	0
1717605000	0.365	-0.01	-2.67	0.385	0.385	0.365	0
1717518600	0.375	-0.02	-5.06	0.385	0.385	0.365	0
1717432200	0.395	0.02	5.33	0.395	0.405	0.355	0
1717173000	0.375	0.02	5.63	0.355	0.385	0.355	0
1717086600	0.355	0.0100001	2.90	0.335	0.355	0.335	0
1717000200	0.3449999	-0.02	-5.48	0.365	0.365	0.3449999	0
1716913800	0.365	-0.02	-5.19	0.385	0.385	0.365	0
1716827400	0.385	0.02	5.48	0.375	0.385	0.365	0
1716568200	0.365	-0.01	-2.67	0.365	0.375	0.355	0
1716481800	0.375	0.01	2.74	0.37	0.395	0.365	0
1716395400	0.365	0.01	2.82	0.36	0.375	0.36	0
1716309000	0.355	-0.03	-7.79	0.375	0.385	0.355	0
1716222600	0.385	0.01	2.67	0.38	0.405	0.38	0
1715963400	0.375	0.01	2.74	0.355	0.375	0.355	0
1715877000	0.365	0.01	2.82	0.365	0.375	0.355	0
1715790600	0.355	-0.01	-2.74	0.365	0.385	0.355	0
1715704200	0.365	0	0.00	0.365	0.365	0.365	0
1715617800	0.365	0.01	2.82	0.365	0.365	0.3449999	0
1715358600	0.355	0.0100001	2.90	0.365	0.365	0.3449999	0
1715272200	0.3449999	-0.01	-2.82	0.3449999	0.355	0.3449999	0
1715185800	0.355	0.03	9.23	0.3449999	0.365	0.3449999	0
1715099400	0.325	0	0.00	0.335	0.335	0.325	0
1715013000	0.325	0.005	1.56	0.325	0.335	0.305	0
1714753800	0.32	0.04	14.29	0.29	0.325	0.28	0
1714667400	0.28	0	0.00	0.27	0.295	0.27	0
1714494600	0.28	-0.005	-1.75	0.295	0.295	0.275	8000
1714408200	0.2849999	-0.025	-8.06	0.295	0.295	0.265	0
1714149000	0.31	0.035	12.73	0.305	0.315	0.29	8000
1714062600	0.275	-0.04	-12.70	0.305	0.315	0.275	0
1713976200	0.315	-0.02	-5.97	0.3449999	0.3449999	0.315	0
1713889800	0.335	0.02	6.35	0.335	0.335	0.325	0
1713803400	0.315	0	0.00	0.315	0.335	0.315	0
1713544200	0.315	0.01	3.28	0.275	0.315	0.275	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions