8648S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.525 | -0.025 | -4.55% | 0.54 | 0.54 | 0.525 | 0 |
Jul 16 2024 | 0.55 | 0.005 | 0.92% | 0.555 | 0.555 | 0.535 | 0 |
Jul 15 2024 | 0.545 | 0.02 | 3.81% | 0.51 | 0.565 | 0.51 | 0 |
Jul 12 2024 | 0.525 | 0.02 | 3.96% | 0.515 | 0.535 | 0.505 | 0 |
Jul 11 2024 | 0.505 | 0.115 | 29.49% | 0.42 | 0.505 | 0.42 | 0 |
Jul 10 2024 | 0.39 | 0.055 | 16.42% | 0.345 | 0.39 | 0.335 | 0 |
Jul 09 2024 | 0.335 | -0.02 | -5.63% | 0.355 | 0.355 | 0.335 | 0 |
Jul 08 2024 | 0.355 | 0.00 | 0.00% | 0.34 | 0.395 | 0.335 | 0 |
Jul 05 2024 | 0.355 | 0.02 | 5.97% | 0.345 | 0.365 | 0.335 | 0 |
Jul 04 2024 | 0.335 | 0.02 | 6.35% | 0.32 | 0.335 | 0.32 | 0 |
Jul 03 2024 | 0.315 | 0.01 | 3.28% | 0.315 | 0.325 | 0.305 | 0 |
Jul 02 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.305 | 0.295 | 0 |
Jul 01 2024 | 0.315 | 0.02 | 6.78% | 0.33 | 0.35 | 0.315 | 0 |
Jun 28 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.305 | 0.285 | 0 |
Jun 27 2024 | 0.295 | -0.01 | -3.28% | 0.315 | 0.315 | 0.295 | 0 |
Jun 26 2024 | 0.305 | -0.01 | -3.17% | 0.325 | 0.325 | 0.295 | 0 |
Jun 25 2024 | 0.315 | 0.00 | 0.00% | 0.335 | 0.335 | 0.305 | 0 |
Jun 24 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.325 | 0.295 | 0 |
Jun 21 2024 | 0.305 | -0.02 | -6.15% | 0.335 | 0.335 | 0.305 | 0 |
Jun 20 2024 | 0.325 | 0.02 | 6.56% | 0.305 | 0.325 | 0.305 | 0 |
Jun 19 2024 | 0.305 | 0.01 | 3.39% | 0.305 | 0.315 | 0.295 | 0 |
Jun 18 2024 | 0.295 | 0.04 | 15.69% | 0.265 | 0.305 | 0.255 | 0 |
Jun 17 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.265 | 0.24 | 0 |
Jun 14 2024 | 0.235 | -0.07 | -22.95% | 0.315 | 0.315 | 0.225 | 0 |
Jun 13 2024 | 0.305 | -0.01 | -3.17% | 0.325 | 0.325 | 0.305 | 0 |
Jun 12 2024 | 0.315 | 0.02 | 6.78% | 0.295 | 0.325 | 0.295 | 0 |
Jun 11 2024 | 0.295 | -0.04 | -11.94% | 0.305 | 0.305 | 0.275 | 0 |
Jun 10 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Jun 07 2024 | 0.335 | -0.03 | -8.22% | 0.355 | 0.355 | 0.335 | 0 |
Jun 06 2024 | 0.365 | 0.00 | 0.00% | 0.375 | 0.375 | 0.365 | 0 |
Jun 05 2024 | 0.365 | -0.01 | -2.67% | 0.385 | 0.385 | 0.365 | 0 |
Jun 04 2024 | 0.375 | -0.02 | -5.06% | 0.385 | 0.385 | 0.365 | 0 |
Jun 03 2024 | 0.395 | 0.02 | 5.33% | 0.395 | 0.405 | 0.355 | 0 |
May 31 2024 | 0.375 | 0.02 | 5.63% | 0.355 | 0.385 | 0.355 | 0 |
May 30 2024 | 0.355 | 0.01 | 2.90% | 0.335 | 0.355 | 0.335 | 0 |
May 29 2024 | 0.345 | -0.02 | -5.48% | 0.365 | 0.365 | 0.345 | 0 |
May 28 2024 | 0.365 | -0.02 | -5.19% | 0.385 | 0.385 | 0.365 | 0 |
May 27 2024 | 0.385 | 0.02 | 5.48% | 0.375 | 0.385 | 0.365 | 0 |
May 24 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.375 | 0.355 | 0 |
May 23 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.395 | 0.365 | 0 |
May 22 2024 | 0.365 | 0.01 | 2.82% | 0.36 | 0.375 | 0.36 | 0 |
May 21 2024 | 0.355 | -0.03 | -7.79% | 0.375 | 0.385 | 0.355 | 0 |
May 20 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.405 | 0.38 | 0 |
May 17 2024 | 0.375 | 0.01 | 2.74% | 0.355 | 0.375 | 0.355 | 0 |
May 16 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.375 | 0.355 | 0 |
May 15 2024 | 0.355 | -0.01 | -2.74% | 0.365 | 0.385 | 0.355 | 0 |
May 14 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
May 13 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.365 | 0.345 | 0 |
May 10 2024 | 0.355 | 0.01 | 2.90% | 0.365 | 0.365 | 0.345 | 0 |
May 09 2024 | 0.345 | -0.01 | -2.82% | 0.345 | 0.355 | 0.345 | 0 |
May 08 2024 | 0.355 | 0.03 | 9.23% | 0.345 | 0.365 | 0.345 | 0 |
May 07 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.335 | 0.325 | 0 |
May 06 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.335 | 0.305 | 0 |
May 03 2024 | 0.32 | 0.04 | 14.29% | 0.29 | 0.325 | 0.28 | 0 |
May 02 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.295 | 0.27 | 0 |
Apr 30 2024 | 0.28 | -0.005 | -1.75% | 0.295 | 0.295 | 0.275 | 8,000 |
Apr 29 2024 | 0.285 | -0.025 | -8.06% | 0.295 | 0.295 | 0.265 | 0 |
Apr 26 2024 | 0.31 | 0.035 | 12.73% | 0.305 | 0.315 | 0.29 | 8,000 |
Apr 25 2024 | 0.275 | -0.04 | -12.70% | 0.305 | 0.315 | 0.275 | 0 |
Apr 24 2024 | 0.315 | -0.02 | -5.97% | 0.345 | 0.345 | 0.315 | 0 |
Apr 23 2024 | 0.335 | 0.02 | 6.35% | 0.335 | 0.335 | 0.325 | 0 |
Apr 22 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.335 | 0.315 | 0 |
Apr 19 2024 | 0.315 | 0.01 | 3.28% | 0.275 | 0.315 | 0.275 | 0 |