8670T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Jul 18 2024 | 10.19 | 0.76 | 8.06% | 9.20 | 10.33 | 8.51 | 0 |
Jul 17 2024 | 9.43 | 0.80 | 9.27% | 8.45 | 10.34 | 8.45 | 0 |
Jul 16 2024 | 8.63 | 0.85 | 10.93% | 8.63 | 9.24 | 8.49 | 0 |
Jul 15 2024 | 7.78 | 1.46 | 23.10% | 6.97 | 8.04 | 6.50 | 0 |
Jul 12 2024 | 6.32 | -2.19 | -25.73% | 8.32 | 8.56 | 6.08 | 0 |
Jul 11 2024 | 8.51 | -1.23 | -12.63% | 9.20 | 9.64 | 8.24 | 0 |
Jul 10 2024 | 9.74 | -1.94 | -16.61% | 11.71 | 11.71 | 9.70 | 0 |
Jul 09 2024 | 11.68 | 2.42 | 26.13% | 9.49 | 11.76 | 9.37 | 0 |
Jul 08 2024 | 9.26 | -0.09 | -0.96% | 9.55 | 9.69 | 7.82 | 0 |
Jul 05 2024 | 9.35 | -0.16 | -1.68% | 9.40 | 9.76 | 7.69 | 0 |
Jul 04 2024 | 9.51 | -0.83 | -8.03% | 9.93 | 10.03 | 9.40 | 0 |
Jul 03 2024 | 10.34 | -2.19 | -17.48% | 11.69 | 11.92 | 10.19 | 0 |
Jul 02 2024 | 12.53 | 1.29 | 11.48% | 11.27 | 13.81 | 11.27 | 0 |
Jul 01 2024 | 11.24 | -0.41 | -3.52% | 10.05 | 11.50 | 9.78 | 0 |
Jun 28 2024 | 11.65 | -0.43 | -3.56% | 11.53 | 12.07 | 10.61 | 0 |
Jun 27 2024 | 12.08 | -0.44 | -3.51% | 12.30 | 12.64 | 11.55 | 0 |
Jun 26 2024 | 12.52 | 0.17 | 1.38% | 11.40 | 13.56 | 10.44 | 0 |
Jun 25 2024 | 12.35 | 1.62 | 15.10% | 11.90 | 13.22 | 11.90 | 0 |
Jun 24 2024 | 10.73 | -1.69 | -13.61% | 11.94 | 12.26 | 10.55 | 0 |
Jun 21 2024 | 12.42 | 0.95 | 8.28% | 11.60 | 13.05 | 11.46 | 0 |
Jun 20 2024 | 11.47 | -1.70 | -12.91% | 12.81 | 12.83 | 11.47 | 0 |
Jun 19 2024 | 13.17 | 0.67 | 5.36% | 12.36 | 13.29 | 12.36 | 0 |
Jun 18 2024 | 12.50 | -0.70 | -5.30% | 12.05 | 13.17 | 11.85 | 0 |
Jun 17 2024 | 13.20 | -0.62 | -4.49% | 13.36 | 14.15 | 12.51 | 0 |
Jun 14 2024 | 13.82 | 2.52 | 22.30% | 10.58 | 14.30 | 10.57 | 0 |
Jun 13 2024 | 11.30 | 3.58 | 46.37% | 8.12 | 11.30 | 7.68 | 0 |
Jun 12 2024 | 7.72 | -2.55 | -24.83% | 9.41 | 9.65 | 7.49 | 0 |
Jun 11 2024 | 10.27 | 1.84 | 21.83% | 8.76 | 11.11 | 8.48 | 0 |
Jun 10 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Jun 07 2024 | 8.43 | 0.98 | 13.15% | 7.76 | 9.70 | 7.47 | 0 |
Jun 06 2024 | 7.45 | -0.64 | -7.91% | 7.73 | 7.75 | 6.12 | 0 |
Jun 05 2024 | 8.09 | -1.82 | -18.37% | 8.75 | 9.07 | 7.73 | 0 |
Jun 04 2024 | 9.91 | 2.11 | 27.05% | 8.28 | 10.28 | 8.28 | 0 |
Jun 03 2024 | 7.80 | -1.17 | -13.04% | 7.08 | 8.07 | 7.02 | 0 |
May 31 2024 | 8.97 | 0.06 | 0.67% | 8.97 | 9.65 | 8.56 | 0 |
May 30 2024 | 8.91 | -0.31 | -3.36% | 9.93 | 9.96 | 8.74 | 0 |
May 29 2024 | 9.22 | 2.08 | 29.13% | 7.90 | 9.56 | 7.56 | 0 |
May 28 2024 | 7.14 | 0.90 | 14.42% | 6.11 | 7.61 | 5.45 | 0 |
May 27 2024 | 6.24 | -0.95 | -13.21% | 7.17 | 7.17 | 6.24 | 0 |
May 24 2024 | 7.19 | 0.19 | 2.71% | 8.29 | 8.80 | 6.97 | 0 |
May 23 2024 | 7.00 | -0.20 | -2.78% | 6.85 | 7.58 | 6.41 | 0 |
May 22 2024 | 7.20 | 0.38 | 5.57% | 6.76 | 7.48 | 6.63 | 0 |
May 21 2024 | 6.82 | 0.43 | 6.73% | 6.75 | 7.60 | 6.53 | 0 |
May 20 2024 | 6.39 | -0.63 | -8.97% | 6.77 | 6.81 | 6.09 | 0 |
May 17 2024 | 7.02 | 0.34 | 5.09% | 7.21 | 7.81 | 6.87 | 0 |
May 16 2024 | 6.68 | 1.34 | 25.09% | 5.37 | 6.83 | 5.34 | 25,000 |
May 15 2024 | 5.34 | -1.29 | -19.46% | 6.35 | 6.50 | 5.23 | 0 |
May 14 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
May 13 2024 | 6.63 | 0.16 | 2.47% | 6.03 | 6.90 | 6.03 | 0 |
May 10 2024 | 6.47 | -0.73 | -10.14% | 6.77 | 6.77 | 5.66 | 0 |
May 09 2024 | 7.20 | -1.89 | -20.79% | 9.04 | 9.20 | 7.05 | 0 |
May 08 2024 | 9.09 | -0.57 | -5.90% | 9.55 | 9.64 | 8.57 | 0 |
May 07 2024 | 9.66 | -2.52 | -20.69% | 11.89 | 11.95 | 9.56 | 0 |
May 06 2024 | 12.18 | -1.78 | -12.75% | 13.45 | 13.79 | 12.05 | 0 |
May 03 2024 | 13.96 | -1.08 | -7.18% | 14.48 | 14.84 | 13.08 | 0 |
May 02 2024 | 15.04 | 0.39 | 2.66% | 14.20 | 15.10 | 14.17 | 0 |
Apr 30 2024 | 14.65 | 1.91 | 14.99% | 12.60 | 14.75 | 12.49 | 0 |
Apr 29 2024 | 12.74 | 0.38 | 3.07% | 11.65 | 12.89 | 11.63 | 0 |
Apr 26 2024 | 12.36 | -2.56 | -17.16% | 13.80 | 13.98 | 12.04 | 0 |
Apr 25 2024 | 14.92 | 1.72 | 13.03% | 13.60 | 16.10 | 13.36 | 0 |
Apr 24 2024 | 13.20 | 0.58 | 4.60% | 11.78 | 13.42 | 11.76 | 0 |
Apr 23 2024 | 12.62 | -2.62 | -17.19% | 14.40 | 14.41 | 12.57 | 0 |