8744T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jul 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jul 16 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.15 | 0.12 | 0 |
Jul 15 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 0 |
Jul 12 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 0 |
Jul 11 2024 | 0.15 | -0.01 | -6.25% | 0.17 | 0.17 | 0.14 | 0 |
Jul 10 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.17 | 0.14 | 0 |
Jul 09 2024 | 0.14 | -0.04 | -22.22% | 0.19 | 0.19 | 0.14 | 0 |
Jul 08 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 0.17 | 0 |
Jul 05 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.21 | 0.18 | 0 |
Jul 04 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.21 | 0.18 | 0 |
Jul 03 2024 | 0.19 | 0.03 | 18.75% | 0.17 | 0.19 | 0.17 | 0 |
Jul 02 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.16 | 0.14 | 0 |
Jul 01 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 0.13 | 0 |
Jun 28 2024 | 0.13 | -0.02 | -13.33% | 0.16 | 0.16 | 0.12 | 0 |
Jun 27 2024 | 0.15 | -0.01 | -6.25% | 0.17 | 0.17 | 0.15 | 0 |
Jun 26 2024 | 0.16 | -0.02 | -11.11% | 0.20 | 0.20 | 0.13 | 0 |
Jun 25 2024 | 0.18 | -0.22 | -55.00% | 0.21 | 0.23 | 0.15 | 0 |
Jun 24 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.39 | 0 |
Jun 21 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.39 | 0 |
Jun 20 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 0 |
Jun 19 2024 | 0.41 | -0.02 | -4.65% | 0.44 | 0.44 | 0.40 | 0 |
Jun 18 2024 | 0.43 | 0.05 | 13.16% | 0.41 | 0.44 | 0.39 | 0 |
Jun 17 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.40 | 0.34 | 0 |
Jun 14 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.33 | 0 |
Jun 13 2024 | 0.40 | -0.05 | -11.11% | 0.44 | 0.45 | 0.39 | 0 |
Jun 12 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.48 | 0.44 | 0 |
Jun 11 2024 | 0.46 | -0.02 | -4.17% | 0.49 | 0.50 | 0.43 | 0 |
Jun 10 2024 | 0.48 | 0.00 | 0.00% | 0.44 | 0.48 | 0.44 | 0 |
Jun 07 2024 | 0.48 | -0.09 | -15.79% | 0.53 | 0.54 | 0.46 | 0 |
Jun 06 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.58 | 0.54 | 0 |
Jun 05 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.59 | 0.54 | 0 |
Jun 04 2024 | 0.54 | -0.06 | -10.00% | 0.64 | 0.64 | 0.54 | 0 |
Jun 03 2024 | 0.60 | -0.02 | -3.23% | 0.66 | 0.67 | 0.59 | 0 |
May 31 2024 | 0.62 | -0.09 | -12.68% | 0.70 | 0.74 | 0.60 | 0 |
May 30 2024 | 0.71 | 0.07 | 10.94% | 0.62 | 0.74 | 0.62 | 0 |
May 29 2024 | 0.64 | -0.04 | -5.88% | 0.67 | 0.67 | 0.63 | 0 |
May 28 2024 | 0.68 | -0.03 | -4.23% | 0.72 | 0.78 | 0.66 | 0 |
May 27 2024 | 0.71 | 0.01 | 1.43% | 0.68 | 0.71 | 0.68 | 0 |
May 24 2024 | 0.70 | -0.06 | -7.89% | 0.73 | 0.73 | 0.69 | 0 |
May 23 2024 | 0.76 | 0.03 | 4.11% | 0.74 | 0.78 | 0.72 | 0 |
May 22 2024 | 0.73 | -0.03 | -3.95% | 0.77 | 0.78 | 0.73 | 0 |
May 21 2024 | 0.76 | 0.02 | 2.70% | 0.75 | 0.77 | 0.68 | 0 |
May 20 2024 | 0.74 | 0.05 | 7.25% | 0.70 | 0.76 | 0.69 | 0 |
May 17 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.70 | 0.66 | 0 |
May 16 2024 | 0.69 | -0.04 | -5.48% | 0.74 | 0.74 | 0.67 | 0 |
May 15 2024 | 0.73 | 0.03 | 4.29% | 0.71 | 0.74 | 0.70 | 0 |
May 14 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.70 | 0.65 | 0 |
May 13 2024 | 0.67 | -0.07 | -9.46% | 0.75 | 0.75 | 0.64 | 0 |
May 10 2024 | 0.74 | -0.07 | -8.64% | 0.84 | 0.86 | 0.74 | 0 |
May 09 2024 | 0.81 | -0.01 | -1.22% | 0.80 | 0.82 | 0.78 | 0 |
May 08 2024 | 0.82 | 0.09 | 12.33% | 0.74 | 0.84 | 0.74 | 0 |
May 07 2024 | 0.73 | 0.06 | 8.96% | 0.69 | 0.73 | 0.68 | 0 |
May 06 2024 | 0.67 | 0.08 | 13.56% | 0.60 | 0.68 | 0.60 | 0 |
May 03 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.60 | 0.56 | 0 |
May 02 2024 | 0.56 | -0.05 | -8.20% | 0.59 | 0.60 | 0.56 | 0 |
Apr 30 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.67 | 0.61 | 0 |
Apr 29 2024 | 0.64 | -0.05 | -7.25% | 0.70 | 0.71 | 0.58 | 0 |
Apr 26 2024 | 0.69 | -0.10 | -12.66% | 0.73 | 0.79 | 0.60 | 0 |
Apr 25 2024 | 0.79 | -0.12 | -13.19% | 0.86 | 0.88 | 0.72 | 0 |
Apr 24 2024 | 0.91 | -0.02 | -2.15% | 0.96 | 0.98 | 0.89 | 0 |
Apr 23 2024 | 0.93 | 0.01 | 1.09% | 0.93 | 0.94 | 0.86 | 0 |
Apr 22 2024 | 0.92 | 0.06 | 6.98% | 0.86 | 0.92 | 0.85 | 0 |