8748S Historical Data - 8748S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
8748S (8748S)
8748S (8748S) Historical

8748S (8748S)

13.71

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	13.71	0	0.00	13.71	13.71	13.71	0
1720801800	13.71	0	0.00	13.71	13.71	13.71	0
1720715400	13.71	0	0.00	13.71	13.71	13.71	0
1720629000	13.71	0	0.00	13.71	13.71	13.71	0
1720542600	13.71	0	0.00	13.71	13.71	13.71	0
1720456200	13.71	0	0.00	13.71	13.71	13.71	0
1720197000	13.71	0	0.00	13.71	13.71	13.71	0
1720110600	13.71	0	0.00	13.71	13.71	13.71	0
1720024200	13.71	0	0.00	13.71	13.71	13.71	0
1719937800	13.71	0	0.00	13.71	13.71	13.71	0
1719851400	13.71	0	0.00	13.71	13.71	13.71	0
1719592200	13.71	0	0.00	13.71	13.71	13.71	0
1719505800	13.71	0	0.00	13.71	13.71	13.71	0
1719419400	13.71	0	0.00	13.71	13.71	13.71	0
1719333000	13.71	0	0.00	13.71	13.71	13.71	0
1719246600	13.71	0	0.00	13.71	13.71	13.71	0
1718987400	13.71	0	0.00	13.71	13.71	13.71	0
1718901000	13.71	0	0.00	13.71	13.71	13.71	0
1718814600	13.71	0	0.00	13.71	13.71	13.71	0
1718728200	13.71	0	0.00	13.71	13.71	13.71	0
1718641800	13.71	0	0.00	13.71	13.71	13.71	0
1718382600	13.71	0	0.00	13.71	13.71	13.71	0
1718296200	13.71	0	0.00	13.71	13.71	13.71	0
1718209800	13.71	0	0.00	13.71	13.71	13.71	0
1718123400	13.71	0	0.00	13.71	13.71	13.71	0
1718037000	13.71	0	0.00	13.71	13.71	13.71	0
1717777800	13.71	0	0.00	13.71	13.71	13.71	0
1717691400	13.71	0	0.00	13.71	13.71	13.71	0
1717605000	13.71	0	0.00	13.71	13.71	13.71	0
1717518600	13.71	0	0.00	13.71	13.71	13.71	0
1717432200	13.71	0	0.00	13.71	13.71	13.71	0
1717173000	13.71	0	0.00	13.71	13.71	13.71	0
1717086600	13.71	0	0.00	13.71	13.71	13.71	0
1717000200	13.71	0	0.00	13.71	13.71	13.71	0
1716913800	13.71	0	0.00	13.71	13.71	13.71	0
1716827400	13.71	0	0.00	13.71	13.71	13.71	0
1716568200	13.71	0	0.00	13.71	13.71	13.71	0
1716481800	13.71	0	0.00	13.71	13.71	13.71	0
1716395400	13.71	0	0.00	13.71	13.71	13.71	0
1716309000	13.71	0	0.00	13.71	13.71	13.71	0
1716222600	13.71	0	0.00	13.71	13.71	13.71	0
1715963400	13.71	0	0.00	13.71	13.71	13.71	0
1715877000	13.71	0	0.00	13.71	13.71	13.71	0
1715790600	13.71	0	0.00	13.71	13.71	13.71	0
1715704200	13.71	0	0.00	13.71	13.71	13.71	0
1715617800	13.71	0	0.00	13.71	13.71	13.71	0
1715358600	13.71	0	0.00	13.71	13.71	13.71	0
1715272200	13.71	0	0.00	13.71	13.71	13.71	0
1715185800	13.71	0	0.00	13.71	13.71	13.71	0
1715099400	13.71	0	0.00	13.71	13.71	13.71	0
1715013000	13.71	0	0.00	13.71	13.71	13.71	0
1714753800	13.71	0	0.00	13.71	13.71	13.71	0
1714667400	13.71	0	0.00	13.71	13.71	13.71	0
1714494600	13.71	0	0.00	13.71	13.71	13.71	0
1714408200	13.71	0	0.00	13.71	13.71	13.71	0
1714149000	13.71	0	0.00	13.71	13.71	13.71	0
1714062600	13.71	0	0.00	13.71	13.71	13.71	0
1713976200	13.71	0	0.00	13.71	13.71	13.71	0
1713889800	13.71	0	0.00	13.71	13.71	13.71	0
1713803400	13.71	0	0.00	13.71	13.71	13.71	0
1713544200	13.71	0	0.00	13.71	13.71	13.71	0
1713457800	13.71	0	0.00	13.71	13.71	13.71	0
1713371400	13.71	0	0.00	13.71	13.71	13.71	0
1713285000	13.71	0	0.00	13.71	13.71	13.71	0

NLBNPIT23QB9 20240726 85

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions