8750T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.17 | -0.04 | -19.05% | 0.14 | 0.24 | 0.14 | 0 |
Jul 18 2024 | 0.21 | -0.01 | -4.55% | 0.19 | 0.24 | 0.17 | 0 |
Jul 17 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.25 | 0.21 | 0 |
Jul 16 2024 | 0.24 | -0.01 | -4.00% | 0.27 | 0.30 | 0.24 | 0 |
Jul 15 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.32 | 0.24 | 0 |
Jul 12 2024 | 0.27 | -0.04 | -12.90% | 0.29 | 0.30 | 0.27 | 0 |
Jul 11 2024 | 0.31 | -0.03 | -8.82% | 0.35 | 0.35 | 0.29 | 0 |
Jul 10 2024 | 0.34 | -0.07 | -17.07% | 0.40 | 0.42 | 0.33 | 0 |
Jul 09 2024 | 0.41 | 0.12 | 41.38% | 0.28 | 0.45 | 0.28 | 0 |
Jul 08 2024 | 0.29 | 0.03 | 11.54% | 0.27 | 0.31 | 0.22 | 0 |
Jul 05 2024 | 0.26 | 0.00 | 0.00% | 0.24 | 0.28 | 0.24 | 0 |
Jul 04 2024 | 0.26 | -0.05 | -16.13% | 0.29 | 0.29 | 0.23 | 0 |
Jul 03 2024 | 0.31 | -0.13 | -29.55% | 0.37 | 0.39 | 0.28 | 0 |
Jul 02 2024 | 0.44 | 0.07 | 18.92% | 0.38 | 0.47 | 0.37 | 0 |
Jul 01 2024 | 0.37 | -0.28 | -43.08% | 0.42 | 0.47 | 0.36 | 0 |
Jun 28 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.68 | 0.59 | 0 |
Jun 27 2024 | 0.62 | 0.04 | 6.90% | 0.59 | 0.66 | 0.55 | 0 |
Jun 26 2024 | 0.58 | 0.05 | 9.43% | 0.51 | 0.60 | 0.48 | 0 |
Jun 25 2024 | 0.53 | 0.04 | 8.16% | 0.49 | 0.57 | 0.48 | 0 |
Jun 24 2024 | 0.49 | -0.19 | -27.94% | 0.64 | 0.66 | 0.48 | 0 |
Jun 21 2024 | 0.68 | 0.10 | 17.24% | 0.55 | 0.72 | 0.54 | 0 |
Jun 20 2024 | 0.58 | -0.14 | -19.44% | 0.68 | 0.70 | 0.56 | 0 |
Jun 19 2024 | 0.72 | 0.05 | 7.46% | 0.67 | 0.73 | 0.65 | 0 |
Jun 18 2024 | 0.67 | -0.08 | -10.67% | 0.69 | 0.79 | 0.66 | 0 |
Jun 17 2024 | 0.75 | -0.12 | -13.79% | 0.79 | 0.84 | 0.71 | 0 |
Jun 14 2024 | 0.87 | 0.22 | 33.85% | 0.61 | 0.96 | 0.60 | 0 |
Jun 13 2024 | 0.65 | 0.20 | 44.44% | 0.44 | 0.70 | 0.44 | 0 |
Jun 12 2024 | 0.45 | -0.08 | -15.09% | 0.51 | 0.51 | 0.44 | 0 |
Jun 11 2024 | 0.53 | 0.20 | 60.61% | 0.30 | 0.55 | 0.29 | 0 |
Jun 10 2024 | 0.33 | 0.15 | 83.33% | 0.35 | 0.37 | 0.33 | 0 |
Jun 07 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.19 | 0.16 | 0 |
Jun 06 2024 | 0.16 | -0.05 | -23.81% | 0.20 | 0.22 | 0.16 | 0 |
Jun 05 2024 | 0.21 | 0.02 | 10.53% | 0.18 | 0.21 | 0.18 | 0 |
Jun 04 2024 | 0.19 | 0.04 | 26.67% | 0.15 | 0.20 | 0.15 | 0 |
Jun 03 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.16 | 0.13 | 0 |
May 31 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.17 | 0.15 | 0 |
May 30 2024 | 0.16 | -0.03 | -15.79% | 0.20 | 0.20 | 0.16 | 0 |
May 29 2024 | 0.19 | 0.02 | 11.76% | 0.16 | 0.20 | 0.16 | 0 |
May 28 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.18 | 0.16 | 0 |
May 27 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.19 | 0.17 | 0 |
May 24 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.22 | 0.18 | 0 |
May 23 2024 | 0.20 | 0.02 | 11.11% | 0.16 | 0.20 | 0.16 | 0 |
May 22 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 0.16 | 0 |
May 21 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.20 | 0.15 | 0 |
May 20 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 0 |
May 17 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.19 | 0.17 | 0 |
May 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.18 | 0 |
May 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.18 | 0 |
May 14 2024 | 0.19 | -0.01 | -5.00% | 0.18 | 0.21 | 0.18 | 0 |
May 13 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.17 | 0 |
May 10 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.23 | 0.20 | 0 |
May 09 2024 | 0.23 | -0.03 | -11.54% | 0.25 | 0.26 | 0.22 | 0 |
May 08 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.29 | 0.25 | 0 |
May 07 2024 | 0.27 | -0.07 | -20.59% | 0.32 | 0.32 | 0.27 | 0 |
May 06 2024 | 0.34 | -0.03 | -8.11% | 0.35 | 0.39 | 0.33 | 0 |
May 03 2024 | 0.37 | -0.04 | -9.76% | 0.37 | 0.39 | 0.36 | 0 |
May 02 2024 | 0.41 | -0.01 | -2.38% | 0.40 | 0.43 | 0.38 | 0 |
Apr 30 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.36 | 0 |
Apr 29 2024 | 0.41 | -0.05 | -10.87% | 0.42 | 0.43 | 0.37 | 0 |
Apr 26 2024 | 0.46 | 0.07 | 17.95% | 0.35 | 0.46 | 0.34 | 0 |
Apr 25 2024 | 0.39 | -0.06 | -13.33% | 0.39 | 0.42 | 0.32 | 0 |
Apr 24 2024 | 0.45 | 0.02 | 4.65% | 0.44 | 0.46 | 0.43 | 0 |
Apr 23 2024 | 0.43 | -0.08 | -15.69% | 0.52 | 0.52 | 0.43 | 0 |