8791T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 1.40 | -0.05 | -3.45% | 1.43 | 1.44 | 1.39 | 0 |
Jul 16 2024 | 1.45 | 0.02 | 1.40% | 1.46 | 1.47 | 1.43 | 0 |
Jul 15 2024 | 1.43 | -0.01 | -0.69% | 1.45 | 1.46 | 1.42 | 0 |
Jul 12 2024 | 1.44 | -0.04 | -2.70% | 1.47 | 1.48 | 1.43 | 0 |
Jul 11 2024 | 1.48 | -0.04 | -2.63% | 1.51 | 1.51 | 1.45 | 0 |
Jul 10 2024 | 1.52 | -0.02 | -1.30% | 1.53 | 1.54 | 1.52 | 0 |
Jul 09 2024 | 1.54 | 0.02 | 1.32% | 1.53 | 1.54 | 1.52 | 0 |
Jul 08 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.50 | 0 |
Jul 05 2024 | 1.52 | -0.02 | -1.30% | 1.53 | 1.54 | 1.51 | 0 |
Jul 04 2024 | 1.54 | -0.01 | -0.65% | 1.57 | 1.57 | 1.54 | 0 |
Jul 03 2024 | 1.55 | -0.07 | -4.32% | 1.62 | 1.62 | 1.54 | 0 |
Jul 02 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.65 | 1.61 | 0 |
Jul 01 2024 | 1.64 | -0.01 | -0.61% | 1.59 | 1.64 | 1.58 | 0 |
Jun 28 2024 | 1.65 | -0.01 | -0.60% | 1.68 | 1.68 | 1.64 | 0 |
Jun 27 2024 | 1.66 | -0.02 | -1.19% | 1.67 | 1.68 | 1.64 | 0 |
Jun 26 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.70 | 1.66 | 0 |
Jun 25 2024 | 1.65 | 0.02 | 1.23% | 1.62 | 1.67 | 1.62 | 0 |
Jun 24 2024 | 1.63 | -0.06 | -3.55% | 1.67 | 1.67 | 1.62 | 0 |
Jun 21 2024 | 1.69 | 0.03 | 1.81% | 1.65 | 1.70 | 1.65 | 0 |
Jun 20 2024 | 1.66 | 0.03 | 1.84% | 1.64 | 1.66 | 1.64 | 0 |
Jun 19 2024 | 1.63 | -0.01 | -0.61% | 1.65 | 1.65 | 1.62 | 0 |
Jun 18 2024 | 1.64 | -0.02 | -1.20% | 1.66 | 1.67 | 1.61 | 0 |
Jun 17 2024 | 1.66 | -0.02 | -1.19% | 1.69 | 1.69 | 1.65 | 0 |
Jun 14 2024 | 1.68 | 0.07 | 4.35% | 1.66 | 1.71 | 1.64 | 0 |
Jun 13 2024 | 1.61 | 0.09 | 5.92% | 1.58 | 1.62 | 1.55 | 0 |
Jun 12 2024 | 1.52 | -0.13 | -7.88% | 1.63 | 1.64 | 1.52 | 0 |
Jun 11 2024 | 1.65 | 0.08 | 5.10% | 1.61 | 1.66 | 1.60 | 0 |
Jun 10 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Jun 07 2024 | 1.57 | 0.08 | 5.37% | 1.49 | 1.57 | 1.47 | 0 |
Jun 06 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.51 | 1.47 | 0 |
Jun 05 2024 | 1.50 | 0.02 | 1.35% | 1.49 | 1.51 | 1.47 | 0 |
Jun 04 2024 | 1.48 | 0.01 | 0.68% | 1.46 | 1.50 | 1.46 | 0 |
Jun 03 2024 | 1.47 | -0.04 | -2.65% | 1.51 | 1.53 | 1.47 | 0 |
May 31 2024 | 1.51 | -0.01 | -0.66% | 1.55 | 1.55 | 1.48 | 0 |
May 30 2024 | 1.52 | -0.04 | -2.56% | 1.58 | 1.58 | 1.52 | 0 |
May 29 2024 | 1.56 | 0.07 | 4.70% | 1.52 | 1.56 | 1.51 | 0 |
May 28 2024 | 1.49 | -0.02 | -1.32% | 1.49 | 1.50 | 1.48 | 0 |
May 27 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.52 | 1.50 | 0 |
May 24 2024 | 1.52 | -0.03 | -1.94% | 1.56 | 1.56 | 1.51 | 0 |
May 23 2024 | 1.55 | 0.02 | 1.31% | 1.55 | 1.56 | 1.51 | 0 |
May 22 2024 | 1.53 | 0.02 | 1.32% | 1.52 | 1.55 | 1.50 | 0 |
May 21 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.52 | 1.49 | 0 |
May 20 2024 | 1.51 | 0.01 | 0.67% | 1.49 | 1.51 | 1.48 | 0 |
May 17 2024 | 1.50 | 0.79 | 111.27% | 1.51 | 1.53 | 1.49 | 0 |
May 16 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 15 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 14 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 13 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 10 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 09 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 08 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 07 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 06 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 03 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 02 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 30 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 29 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 26 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 25 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 24 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 23 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 19 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |