8812T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 17 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 16 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 15 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 12 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 11 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 10 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 09 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 08 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 05 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 04 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 03 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 02 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 01 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 28 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 27 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 26 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 25 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 24 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 21 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 20 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 19 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 18 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 17 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 14 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 13 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 12 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 11 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 10 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 07 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 06 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 05 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 04 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 03 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 31 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 30 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 29 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 28 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 27 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 24 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 23 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 22 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 21 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 20 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 17 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 16 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 15 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 14 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 13 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 10 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 09 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
May 08 2024 | 3.87 | 0.39 | 11.21% | 3.58 | 3.90 | 3.58 | 0 |
May 07 2024 | 3.48 | 0.18 | 5.45% | 3.39 | 3.48 | 3.22 | 0 |
May 06 2024 | 3.30 | 0.28 | 9.27% | 3.02 | 3.41 | 3.01 | 0 |
May 03 2024 | 3.02 | 0.19 | 6.71% | 2.85 | 3.11 | 2.85 | 0 |
May 02 2024 | 2.83 | -0.11 | -3.74% | 2.85 | 2.94 | 2.75 | 0 |
Apr 30 2024 | 2.94 | -0.12 | -3.92% | 3.06 | 3.18 | 2.91 | 0 |
Apr 29 2024 | 3.06 | -0.12 | -3.77% | 3.25 | 3.28 | 3.04 | 0 |
Apr 26 2024 | 3.18 | 0.49 | 18.22% | 2.88 | 3.24 | 2.82 | 0 |
Apr 25 2024 | 2.69 | -0.22 | -7.56% | 3.02 | 3.02 | 2.52 | 0 |
Apr 24 2024 | 2.91 | 0.27 | 10.23% | 2.59 | 3.07 | 2.57 | 0 |
Apr 23 2024 | 2.64 | 0.30 | 12.82% | 2.42 | 2.64 | 2.39 | 0 |
Apr 22 2024 | 2.34 | -0.30 | -11.36% | 2.65 | 2.65 | 2.32 | 0 |