8851T Historical Data - 8851T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
8851T (8851T)
8851T (8851T) Historical

8851T (8851T)

0.39

0.00

(0.00%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	0.39	0.05	14.71	0.33	0.39	0.33	0
1720542600	0.34	0	0.00	0.35	0.36	0.32	0
1720456200	0.34	0.03	9.68	0.3	0.36	0.3	0
1720197000	0.31	0	0.00	0.31	0.32	0.3	0
1720110600	0.31	0.01	3.33	0.3	0.31	0.28	0
1720024200	0.3	0.01	3.45	0.32	0.32	0.28	0
1719937800	0.29	-0.05	-14.71	0.33	0.33	0.29	0
1719851400	0.34	0.06	21.43	0.32	0.34	0.3	0
1719592200	0.28	0	0.00	0.3	0.31	0.28	0
1719505800	0.28	-0.04	-12.50	0.3	0.31	0.28	0
1719419400	0.32	0	0.00	0.39	0.39	0.31	0
1719333000	0.32	0.02	6.67	0.3	0.33	0.3	0
1719246600	0.3	0.09	42.86	0.23	0.31	0.21	0
1718987400	0.21	-0.02	-8.70	0.22	0.24	0.21	0
1718901000	0.23	0.03	15.00	0.21	0.23	0.2	0
1718814600	0.2	-0.05	-20.00	0.23	0.24	0.2	0
1718728200	0.25	0.03	13.64	0.23	0.26	0.22	0
1718641800	0.22	0	0.00	0.22	0.23	0.2	0
1718382600	0.22	-0.02	-8.33	0.24	0.25	0.21	0
1718296200	0.24	-0.02	-7.69	0.26	0.27	0.22	0
1718209800	0.26	-0.02	-7.14	0.29	0.29	0.26	0
1718123400	0.28	-0.02	-6.67	0.3	0.32	0.27	0
1718037000	0.3	0	0.00	0.3	0.3	0.3	0
1717777800	0.3	0.01	3.45	0.28	0.31	0.27	0
1717691400	0.29	0	0.00	0.27	0.3	0.27	0
1717605000	0.29	0	0.00	0.3	0.32	0.29	0
1717518600	0.29	0.03	11.54	0.25	0.31	0.25	0
1717432200	0.26	0.01	4.00	0.26	0.27	0.21	0
1717173000	0.25	0.03	13.64	0.2	0.25	0.2	0
1717086600	0.22	0.02	10.00	0.2	0.22	0.2	0
1717000200	0.2	-0.02	-9.09	0.2	0.22	0.18	0
1716913800	0.22	-0.04	-15.38	0.25	0.25	0.22	0
1716827400	0.26	0.01	4.00	0.26	0.26	0.24	0
1716568200	0.25	-0.02	-7.41	0.29	0.29	0.25	0
1716481800	0.27	-0.01	-3.57	0.36	0.36	0.27	0
1716395400	0.28	0.01	3.70	0.27	0.29	0.25	0
1716309000	0.27	0.03	12.50	0.26	0.27	0.23	0
1716222600	0.24	-0.01	-4.00	0.27	0.27	0.23	0
1715963400	0.25	-0.03	-10.71	0.28	0.28	0.25	0
1715877000	0.28	-0.02	-6.67	0.29	0.29	0.26	0
1715790600	0.3	-0.08	-21.05	0.33	0.34	0.29	0
1715704200	0.38	0	0.00	0.38	0.38	0.38	0
1715617800	0.38	0	0.00	0.38	0.38	0.38	0
1715358600	0.38	0	0.00	0.38	0.38	0.38	0
1715272200	0.38	0	0.00	0.38	0.38	0.38	0
1715185800	0.38	0	0.00	0.38	0.38	0.38	0
1715099400	0.38	0	0.00	0.38	0.38	0.38	0
1715013000	0.38	0	0.00	0.38	0.38	0.38	0
1714753800	0.38	0	0.00	0.38	0.38	0.38	0
1714667400	0.38	0	0.00	0.38	0.38	0.38	0
1714494600	0.38	0	0.00	0.38	0.38	0.38	0
1714408200	0.38	0	0.00	0.38	0.38	0.38	0
1714149000	0.38	0	0.00	0.38	0.38	0.38	0
1714062600	0.38	0	0.00	0.38	0.38	0.38	0
1713976200	0.38	0	0.00	0.38	0.38	0.38	0
1713889800	0.38	0	0.00	0.38	0.38	0.38	0
1713803400	0.38	0	0.00	0.38	0.38	0.38	0
1713544200	0.38	0	0.00	0.38	0.38	0.38	0
1713457800	0.38	0	0.00	0.38	0.38	0.38	0
1713371400	0.38	0	0.00	0.38	0.38	0.38	0
1713285000	0.38	0	0.00	0.38	0.38	0.38	0
1713198600	0.38	0	0.00	0.38	0.38	0.38	0
1712939400	0.38	0	0.00	0.38	0.38	0.38	0
1712853000	0.38	0	0.00	0.38	0.38	0.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions