8862T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Jul 17 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Jul 16 2024 | 2.18 | -0.05 | -2.24% | 2.15 | 2.20 | 2.13 | 0 |
Jul 15 2024 | 2.23 | -0.21 | -8.61% | 2.33 | 2.41 | 2.22 | 0 |
Jul 12 2024 | 2.44 | 0.17 | 7.49% | 2.34 | 2.45 | 2.29 | 0 |
Jul 11 2024 | 2.27 | 0.11 | 5.09% | 2.17 | 2.28 | 2.14 | 0 |
Jul 10 2024 | 2.16 | 0.09 | 4.35% | 2.13 | 2.17 | 2.05 | 0 |
Jul 09 2024 | 2.07 | -0.27 | -11.54% | 2.25 | 2.29 | 2.06 | 0 |
Jul 08 2024 | 2.34 | 0.05 | 2.18% | 2.32 | 2.44 | 2.30 | 0 |
Jul 05 2024 | 2.29 | -0.17 | -6.91% | 2.37 | 2.43 | 2.26 | 0 |
Jul 04 2024 | 2.46 | 0.08 | 3.36% | 2.40 | 2.46 | 2.39 | 0 |
Jul 03 2024 | 2.38 | 0.09 | 3.93% | 2.31 | 2.39 | 2.26 | 0 |
Jul 02 2024 | 2.29 | -0.02 | -0.87% | 2.26 | 2.29 | 2.16 | 0 |
Jul 01 2024 | 2.31 | 0.11 | 5.00% | 2.50 | 2.52 | 2.31 | 0 |
Jun 28 2024 | 2.20 | -0.17 | -7.17% | 2.36 | 2.36 | 2.18 | 0 |
Jun 27 2024 | 2.37 | -0.11 | -4.44% | 2.55 | 2.56 | 2.36 | 0 |
Jun 26 2024 | 2.48 | -0.12 | -4.62% | 2.65 | 2.65 | 2.43 | 0 |
Jun 25 2024 | 2.60 | 0.14 | 5.69% | 2.55 | 2.71 | 2.55 | 0 |
Jun 24 2024 | 2.46 | 0.12 | 5.13% | 2.36 | 2.47 | 2.30 | 0 |
Jun 21 2024 | 2.34 | -0.09 | -3.70% | 2.40 | 2.42 | 2.29 | 0 |
Jun 20 2024 | 2.43 | 0.18 | 8.00% | 2.27 | 2.46 | 2.27 | 0 |
Jun 19 2024 | 2.25 | -0.03 | -1.32% | 2.24 | 2.30 | 2.21 | 0 |
Jun 18 2024 | 2.28 | 0.13 | 6.05% | 2.18 | 2.30 | 2.13 | 0 |
Jun 17 2024 | 2.15 | -0.02 | -0.92% | 2.20 | 2.24 | 2.12 | 0 |
Jun 14 2024 | 2.17 | -0.20 | -8.44% | 2.28 | 2.31 | 2.12 | 0 |
Jun 13 2024 | 2.37 | -0.45 | -15.96% | 2.77 | 2.77 | 2.37 | 0 |
Jun 12 2024 | 2.82 | 0.25 | 9.73% | 2.68 | 2.82 | 2.66 | 0 |
Jun 11 2024 | 2.57 | -0.37 | -12.59% | 2.88 | 2.92 | 2.51 | 0 |
Jun 10 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
Jun 07 2024 | 2.94 | 0.14 | 5.00% | 2.89 | 2.96 | 2.74 | 0 |
Jun 06 2024 | 2.80 | 0.07 | 2.56% | 2.85 | 2.93 | 2.78 | 0 |
Jun 05 2024 | 2.73 | 0.15 | 5.81% | 2.65 | 2.75 | 2.65 | 0 |
Jun 04 2024 | 2.58 | 0.02 | 0.78% | 2.55 | 2.67 | 2.52 | 0 |
Jun 03 2024 | 2.56 | 0.13 | 5.35% | 2.61 | 2.62 | 2.46 | 0 |
May 31 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.47 | 2.40 | 0 |
May 30 2024 | 2.43 | 0.03 | 1.25% | 2.38 | 2.44 | 2.36 | 0 |
May 29 2024 | 2.40 | -0.11 | -4.38% | 2.44 | 2.47 | 2.32 | 0 |
May 28 2024 | 2.51 | -0.08 | -3.09% | 2.66 | 2.78 | 2.47 | 0 |
May 27 2024 | 2.59 | 0.07 | 2.78% | 2.51 | 2.59 | 2.49 | 0 |
May 24 2024 | 2.52 | 0.03 | 1.20% | 2.46 | 2.56 | 2.46 | 0 |
May 23 2024 | 2.49 | -0.11 | -4.23% | 2.58 | 2.61 | 2.46 | 0 |
May 22 2024 | 2.60 | -0.09 | -3.35% | 2.68 | 2.68 | 2.51 | 0 |
May 21 2024 | 2.69 | -0.08 | -2.89% | 2.74 | 2.75 | 2.62 | 0 |
May 20 2024 | 2.77 | 0.17 | 6.54% | 2.66 | 2.85 | 2.66 | 0 |
May 17 2024 | 2.60 | 0.01 | 0.39% | 2.58 | 2.60 | 2.53 | 0 |
May 16 2024 | 2.59 | -0.11 | -4.07% | 2.66 | 2.69 | 2.59 | 0 |
May 15 2024 | 2.70 | 0.07 | 2.66% | 2.76 | 2.79 | 2.65 | 0 |
May 14 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 13 2024 | 2.63 | -0.05 | -1.87% | 2.70 | 2.74 | 2.62 | 0 |
May 10 2024 | 2.68 | -0.03 | -1.11% | 2.73 | 2.77 | 2.66 | 0 |
May 09 2024 | 2.71 | 0.04 | 1.50% | 2.64 | 2.75 | 2.61 | 0 |
May 08 2024 | 2.67 | 0.15 | 5.95% | 2.58 | 2.70 | 2.58 | 0 |
May 07 2024 | 2.52 | 0.12 | 5.00% | 2.43 | 2.52 | 2.36 | 0 |
May 06 2024 | 2.40 | 0.07 | 3.00% | 2.38 | 2.45 | 2.36 | 0 |
May 03 2024 | 2.33 | -0.05 | -2.10% | 2.39 | 2.45 | 2.32 | 0 |
May 02 2024 | 2.38 | -0.19 | -7.39% | 2.55 | 2.55 | 2.38 | 0 |
Apr 30 2024 | 2.57 | -0.02 | -0.77% | 2.61 | 2.64 | 2.56 | 0 |
Apr 29 2024 | 2.59 | -0.08 | -3.00% | 2.77 | 2.81 | 2.59 | 0 |
Apr 26 2024 | 2.67 | 0.08 | 3.09% | 2.60 | 2.67 | 2.51 | 0 |
Apr 25 2024 | 2.59 | -0.17 | -6.16% | 2.68 | 2.69 | 2.39 | 0 |
Apr 24 2024 | 2.76 | -0.38 | -12.10% | 3.10 | 3.10 | 2.75 | 0 |
Apr 23 2024 | 3.14 | 0.18 | 6.08% | 3.01 | 3.16 | 2.94 | 0 |
Apr 22 2024 | 2.96 | 0.02 | 0.68% | 3.00 | 3.03 | 2.92 | 0 |