8867T Historical Data - 8867T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
8867T (8867T)
8867T (8867T) Historical

8867T (8867T)

1.37

-0.13

( -8.67% )

Updated: 07:37:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	1.5	0.02	1.35	1.5	1.62	1.48	0
1721233800	1.48	0.07	4.96	1.33	1.57	1.33	0
1721147400	1.41	-0.05	-3.42	1.4	1.42	1.37	0
1721061000	1.46	-0.17	-10.43	1.54	1.6	1.45	0
1720801800	1.6299999	0.13	8.67	1.55	1.6399999	1.51	0
1720715400	1.5	0.08	5.63	1.44	1.51	1.4	0
1720629000	1.42	0.08	5.97	1.4	1.43	1.33	0
1720542600	1.34	-0.22	-14.10	1.49	1.51	1.34	0
1720456200	1.56	0.04	2.63	1.54	1.6399999	1.52	0
1720197000	1.52	-0.14	-8.43	1.59	1.6299999	1.5	0
1720110600	1.66	0.06	3.75	1.61	1.66	1.6	0
1720024200	1.6	0.07	4.58	1.55	1.61	1.51	0
1719937800	1.53	-0.01	-0.65	1.51	1.53	1.43	0
1719851400	1.54	0.07	4.76	1.7	1.72	1.54	0
1719592200	1.47	-0.14	-8.70	1.59	1.59	1.45	0
1719505800	1.61	-0.08	-4.73	1.76	1.76	1.59	0
1719419400	1.69	-0.1	-5.59	1.83	1.83	1.65	0
1719333000	1.79	0.12	7.19	1.75	1.87	1.75	0
1719246600	1.67	0.09	5.70	1.59	1.68	1.54	0
1718987400	1.58	-0.07	-4.24	1.62	1.6299999	1.53	0
1718901000	1.65	0.15	10.00	1.52	1.67	1.52	0
1718814600	1.5	-0.02	-1.32	1.49	1.54	1.47	0
1718728200	1.52	0.09	6.29	1.45	1.54	1.41	0
1718641800	1.43	-0.02	-1.38	1.47	1.51	1.4	0
1718382600	1.45	-0.15	-9.38	1.53	1.55	1.41	0
1718296200	1.6	-0.36	-18.37	1.92	1.92	1.6	0
1718209800	1.96	0.2	11.36	1.85	1.96	1.83	0
1718123400	1.76	-0.31	-14.98	2.0299999	2.07	1.71	0
1718037000	2.07	0	0.00	2.07	2.07	2.07	0
1717777800	2.07	0.12	6.15	2.0299999	2.09	1.9	0
1717691400	1.95	0.06	3.17	1.99	2.06	1.93	0
1717605000	1.89	0.12	6.78	1.83	1.91	1.83	0
1717518600	1.77	0.02	1.14	1.75	1.84	1.72	0
1717432200	1.75	0.1	6.06	1.79	1.8	1.67	0
1717173000	1.65	-0.01	-0.60	1.65	1.68	1.6299999	0
1717086600	1.66	0.03	1.84	1.6299999	1.66	1.59	0
1717000200	1.6299999	-0.08	-4.68	1.66	1.68	1.56	0
1716913800	1.71	-0.05	-2.84	1.82	1.91	1.69	0
1716827400	1.76	0.05	2.92	1.71	1.76	1.69	0
1716568200	1.71	0.02	1.18	1.66	1.74	1.66	0
1716481800	1.69	-0.09	-5.06	1.76	1.78	1.66	0
1716395400	1.78	-0.07	-3.78	1.85	1.85	1.71	0
1716309000	1.85	-0.07	-3.65	1.89	1.9	1.8	0
1716222600	1.92	0.14	7.87	1.83	1.99	1.83	0
1715963400	1.78	0	0.00	1.77	1.79	1.73	0
1715877000	1.78	-0.08	-4.30	1.84	1.86	1.78	0
1715790600	1.86	0.04	2.20	1.91	1.95	1.83	0
1715704200	1.82	0	0.00	1.82	1.82	1.82	0
1715617800	1.82	-0.03	-1.62	1.86	1.9	1.81	0
1715358600	1.85	-0.02	-1.07	1.89	1.92	1.83	0
1715272200	1.87	0.03	1.63	1.82	1.91	1.79	0
1715185800	1.84	0.12	6.98	1.78	1.88	1.78	0
1715099400	1.72	0.09	5.52	1.65	1.72	1.6	0
1715013000	1.6299999	0.06	3.82	1.62	1.67	1.6	0
1714753800	1.57	-0.05	-3.09	1.6299999	1.67	1.57	0
1714667400	1.62	-0.16	-8.99	1.76	1.76	1.62	0
1714494600	1.78	-0.01	-0.56	1.81	1.83	1.78	0
1714408200	1.79	-0.08	-4.28	1.94	1.98	1.79	0
1714149000	1.87	0.07	3.89	1.81	1.87	1.74	0
1714062600	1.8	-0.14	-7.22	1.89	1.89	1.65	0
1713976200	1.94	-0.33	-14.54	2.24	2.24	1.94	0
1713889800	2.27	0.14	6.57	2.17	2.29	2.1	0
1713803400	2.13	0.01	0.47	2.17	2.19	2.09	0
1713544200	2.12	0.06	2.91	1.99	2.14	1.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions