ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
9158S

9158S (9158S)

3.775
-0.18
(-4.55%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220114003.775-0.18-4.553.883.9653.7550
17219250003.955-0.07-1.744.034.05999993.7550
17218386004.0250.112.813.924.1753.8850
17217522003.9150.9632.493.054.0753.040
17216658002.955-0.12-3.903.083.1652.9550
17214066003.0750.155.132.963.1052.930
17213202002.925-0.09-2.993.063.1152.9250
17212338003.015-0.19-5.933.113.1252.9650
17211474003.205-0.1-3.033.233.2653.0850
17210610003.3050.030.923.243.3453.1850
17208018003.2750.134.133.213.3253.160
17207154003.145-0.21-6.263.3853.4753.1450
17206290003.355-0.13-3.733.443.4553.2750
17205426003.485-0.06-1.693.523.5353.4550
17204562003.545-0.02-0.563.573.7253.4750
17201970003.565-0.05-1.383.63.63.5250
17201106003.6150.061.693.563.6253.5150
17200242003.5550.030.853.583.5953.4750
17199378003.5250.020.433.543.6053.5050
17198514003.510.061.743.563.583.4150
17195922003.45-0.19-5.223.633.663.390
17195058003.64-0.08-2.153.673.753.640
17194194003.720.051.363.763.7753.680
17193330003.670.051.383.63.673.550
17192466003.620.082.263.673.693.5550
17189874003.5400.003.573.593.470
17189010003.540.041.293.523.633.4750
17188146003.4950.051.453.483.4953.4250
17187282003.445-0.12-3.233.523.573.3850
17186418003.5600.003.573.643.520
17183826003.560.185.173.393.653.320
17182962003.385-0.12-3.423.613.623.2850
17182098003.505-0.04-0.993.493.5553.4450
17181234003.540.061.583.453.6253.4150
17180370003.485-0.04-1.133.4353.4953.4050
17177778003.525-0.2-5.373.673.6753.4950
17176914003.725-0.08-2.103.783.8553.7150
17176050003.8050.154.103.833.8953.7750
17175186003.6550.164.583.523.7253.4650
17174322003.4950.412.923.183.5653.160
17171730003.095-0.28-8.303.343.3653.0750
17170866003.375-0.02-0.593.373.3953.2950
17170002003.395-0.04-1.163.433.4453.3950
17169138003.43500.003.433.4753.3850
17168274003.4350.041.183.423.4353.4050
17165682003.3950.051.493.273.4353.1950
17164818003.3450.113.403.25999993.3553.230
17163954003.235-0.07-2.123.353.3753.1650
17163090003.305-0.13-3.783.433.4553.3050
17162226003.4350.185.533.33.5153.2950
17159634003.25500.003.23.2853.190
17158770003.2550.010.313.313.3353.2550
17157906003.2450.216.923.153.2953.150
17157042003.0350.031.003.02999993.0552.9550
17156178003.005-0.15-4.753.153.1752.9750
17153586003.1549999-0.12-3.663.253.3453.13499990
17152722003.275-0.05-1.503.243.3053.1650
17151858003.3250.092.783.243.3453.1650
17150994003.2350.010.313.273.2753.1650
17150130003.2250.030.943.1953.2653.1950
17147538003.1950.154.933.1753.2353.1250
17146674003.0450.062.012.9853.0552.9250
17144946002.9850.020.672.9753.0152.950
17144082002.965-0.1-3.263.0753.142.9450

Your Recent History

Delayed Upgrade Clock