We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727713800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727454600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727368200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727281800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727195400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727109000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1726849800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1726763400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1726677000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1726590600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1726504200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1726245000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1726158600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1726072200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1725985800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1725899400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1725640200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1725553800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1725467400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1725381000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1725294600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1725035400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724949000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724862600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724776200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724689800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724430600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724344200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724257800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724171400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724085000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723825800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723739400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723653000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723566600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723480200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723221000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723134600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723048200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722961800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722875400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722616200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722529800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722443400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722357000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722270600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1722011400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1721925000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1721838600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1721752200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1721665800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1721406600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1721320200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1721233800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1721147400 | 5.39 | -0.15 | -2.71 | 5.43 | 5.5199999 | 5.28 | 0 |
| 1721061000 | 5.54 | 0.07 | 1.28 | 5.54 | 5.67 | 5.46 | 0 |
| 1720801800 | 5.47 | -0.41 | -6.97 | 5.85 | 5.86 | 5.43 | 0 |
| 1720715400 | 5.88 | -0.09 | -1.51 | 6.01 | 6.04 | 5.7699999 | 0 |
| 1720629000 | 5.97 | -0.19 | -3.08 | 6.08 | 6.08 | 5.84 | 0 |
| 1720542600 | 6.16 | 0.51 | 9.03 | 5.8 | 6.3099999 | 5.8 | 0 |
| 1720456200 | 5.65 | 0.09 | 1.62 | 5.66 | 5.69 | 5.55 | 0 |
| 1720197000 | 5.5599999 | 0.02 | 0.36 | 5.49 | 5.6 | 5.47 | 0 |
| 1720110600 | 5.54 | 0.06 | 1.09 | 5.45 | 5.6 | 5.44 | 0 |
| 1720024200 | 5.48 | -0.18 | -3.18 | 5.61 | 5.66 | 5.43 | 0 |
| 1719937800 | 5.66 | -0.05 | -0.88 | 5.74 | 5.91 | 5.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
