9291T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
Jul 18 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
Jul 17 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
Jul 16 2024 | 5.39 | -0.15 | -2.71% | 5.43 | 5.52 | 5.28 | 0 |
Jul 15 2024 | 5.54 | 0.07 | 1.28% | 5.54 | 5.67 | 5.46 | 0 |
Jul 12 2024 | 5.47 | -0.41 | -6.97% | 5.85 | 5.86 | 5.43 | 0 |
Jul 11 2024 | 5.88 | -0.09 | -1.51% | 6.01 | 6.04 | 5.77 | 0 |
Jul 10 2024 | 5.97 | -0.19 | -3.08% | 6.08 | 6.08 | 5.84 | 0 |
Jul 09 2024 | 6.16 | 0.51 | 9.03% | 5.80 | 6.31 | 5.80 | 0 |
Jul 08 2024 | 5.65 | 0.09 | 1.62% | 5.66 | 5.69 | 5.55 | 0 |
Jul 05 2024 | 5.56 | 0.02 | 0.36% | 5.49 | 5.60 | 5.47 | 0 |
Jul 04 2024 | 5.54 | 0.06 | 1.09% | 5.45 | 5.60 | 5.44 | 0 |
Jul 03 2024 | 5.48 | -0.18 | -3.18% | 5.61 | 5.66 | 5.43 | 0 |
Jul 02 2024 | 5.66 | -0.05 | -0.88% | 5.74 | 5.91 | 5.62 | 0 |
Jul 01 2024 | 5.71 | -0.35 | -5.78% | 5.63 | 5.73 | 5.56 | 0 |
Jun 28 2024 | 6.06 | 0.19 | 3.24% | 5.81 | 6.23 | 5.81 | 0 |
Jun 27 2024 | 5.87 | 0.04 | 0.69% | 5.81 | 5.89 | 5.71 | 0 |
Jun 26 2024 | 5.83 | 0.10 | 1.75% | 5.57 | 5.92 | 5.51 | 0 |
Jun 25 2024 | 5.73 | -0.21 | -3.54% | 5.97 | 6.01 | 5.73 | 0 |
Jun 24 2024 | 5.94 | -0.05 | -0.83% | 5.95 | 5.99 | 5.83 | 0 |
Jun 21 2024 | 5.99 | 0.25 | 4.36% | 5.69 | 6.00 | 5.67 | 0 |
Jun 20 2024 | 5.74 | -0.60 | -9.46% | 6.14 | 6.17 | 5.66 | 0 |
Jun 19 2024 | 6.34 | 0.11 | 1.77% | 6.18 | 6.34 | 6.18 | 0 |
Jun 18 2024 | 6.23 | -0.10 | -1.58% | 6.10 | 6.32 | 6.10 | 0 |
Jun 17 2024 | 6.33 | -0.06 | -0.94% | 6.27 | 6.38 | 6.21 | 0 |
Jun 14 2024 | 6.39 | 0.44 | 7.39% | 6.10 | 6.58 | 6.09 | 0 |
Jun 13 2024 | 5.95 | 0.42 | 7.59% | 5.52 | 5.96 | 5.47 | 0 |
Jun 12 2024 | 5.53 | -0.15 | -2.64% | 5.65 | 5.76 | 5.45 | 0 |
Jun 11 2024 | 5.68 | 0.48 | 9.23% | 5.39 | 5.70 | 5.36 | 0 |
Jun 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Jun 07 2024 | 5.20 | -0.15 | -2.80% | 5.28 | 5.43 | 5.19 | 0 |
Jun 06 2024 | 5.35 | -0.08 | -1.47% | 5.32 | 5.36 | 5.12 | 0 |
Jun 05 2024 | 5.43 | -0.24 | -4.23% | 5.50 | 5.62 | 5.42 | 0 |
Jun 04 2024 | 5.67 | -0.29 | -4.87% | 6.00 | 6.08 | 5.50 | 0 |
Jun 03 2024 | 5.96 | 0.01 | 0.17% | 5.93 | 6.18 | 5.86 | 0 |
May 31 2024 | 5.95 | 0.79 | 15.31% | 5.79 | 6.19 | 5.79 | 0 |
May 30 2024 | 5.16 | 0.73 | 16.48% | 4.81 | 5.16 | 4.81 | 0 |
May 29 2024 | 4.43 | 0.30 | 7.26% | 4.20 | 4.49 | 4.12 | 0 |
May 28 2024 | 4.13 | 0.25 | 6.44% | 3.88 | 4.17 | 3.86 | 0 |
May 27 2024 | 3.88 | -0.07 | -1.77% | 3.98 | 3.98 | 3.82 | 0 |
May 24 2024 | 3.95 | 0.01 | 0.25% | 4.02 | 4.03 | 3.84 | 0 |
May 23 2024 | 3.94 | -0.43 | -9.84% | 4.30 | 4.32 | 3.92 | 0 |
May 22 2024 | 4.37 | 0.15 | 3.55% | 4.29 | 4.49 | 4.29 | 0 |
May 21 2024 | 4.22 | -0.10 | -2.31% | 4.27 | 4.31 | 4.19 | 0 |
May 20 2024 | 4.32 | -0.07 | -1.59% | 4.37 | 4.38 | 4.28 | 0 |
May 17 2024 | 4.39 | -0.03 | -0.68% | 4.52 | 4.52 | 4.35 | 0 |
May 16 2024 | 4.42 | 0.14 | 3.27% | 4.22 | 4.48 | 4.18 | 0 |
May 15 2024 | 4.28 | -0.26 | -5.73% | 4.28 | 4.36 | 4.22 | 0 |
May 14 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
May 13 2024 | 4.54 | -0.01 | -0.22% | 4.49 | 4.63 | 4.49 | 0 |
May 10 2024 | 4.55 | 0.03 | 0.66% | 4.52 | 4.55 | 4.44 | 0 |
May 09 2024 | 4.52 | 0.07 | 1.57% | 4.49 | 4.53 | 4.44 | 0 |
May 08 2024 | 4.45 | -0.11 | -2.41% | 4.52 | 4.52 | 4.32 | 0 |
May 07 2024 | 4.56 | -0.19 | -4.00% | 4.72 | 4.72 | 4.55 | 0 |
May 06 2024 | 4.75 | -0.07 | -1.45% | 4.78 | 4.79 | 4.62 | 0 |
May 03 2024 | 4.82 | -0.27 | -5.30% | 5.04 | 5.04 | 4.68 | 0 |
May 02 2024 | 5.09 | -0.10 | -1.93% | 5.25 | 5.27 | 5.07 | 0 |
Apr 30 2024 | 5.19 | 0.52 | 11.13% | 4.33 | 5.24 | 4.33 | 0 |
Apr 29 2024 | 4.67 | -0.17 | -3.51% | 4.81 | 4.82 | 4.55 | 0 |
Apr 26 2024 | 4.84 | -0.14 | -2.81% | 4.89 | 5.02 | 4.79 | 0 |
Apr 25 2024 | 4.98 | 0.30 | 6.41% | 4.78 | 5.08 | 4.74 | 0 |
Apr 24 2024 | 4.68 | -0.08 | -1.68% | 4.68 | 4.70 | 4.63 | 0 |
Apr 23 2024 | 4.76 | -0.19 | -3.84% | 4.79 | 4.84 | 4.76 | 0 |