We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1721320200 | 3.82 | -0.16 | -4.02 | 4.16 | 4.43 | 3.6 | 0 |
| 1721233800 | 3.98 | 0.43 | 12.11 | 3.71 | 4.23 | 3.55 | 0 |
| 1721147400 | 3.55 | -0.03 | -0.84 | 3.98 | 4.01 | 3.55 | 0 |
| 1721061000 | 3.58 | -0.15 | -4.02 | 4.07 | 4.07 | 3.51 | 0 |
| 1720801800 | 3.73 | -0.37 | -9.02 | 3.95 | 3.98 | 3.6 | 0 |
| 1720715400 | 4.1 | -0.17 | -3.98 | 4.3 | 4.3 | 3.94 | 0 |
| 1720629000 | 4.2699999 | -0.48 | -10.11 | 4.44 | 4.85 | 4.15 | 0 |
| 1720542600 | 4.75 | 0.25 | 5.56 | 4.55 | 4.88 | 4.37 | 0 |
| 1720456200 | 4.5 | 0.25 | 5.88 | 4.4 | 4.5 | 4.13 | 0 |
| 1720197000 | 4.25 | -0.45 | -9.57 | 4.79 | 4.79 | 3.94 | 0 |
| 1720110600 | 4.7 | -0.07 | -1.47 | 4.97 | 4.97 | 4.44 | 0 |
| 1720024200 | 4.7699999 | -0.63 | -11.67 | 4.93 | 5.05 | 4.38 | 0 |
| 1719937800 | 5.4 | 0.17 | 3.25 | 4.99 | 5.46 | 4.33 | 0 |
| 1719851400 | 5.23 | -0.94 | -15.24 | 5.47 | 5.47 | 4.78 | 0 |
| 1719592200 | 6.17 | -0.58 | -8.59 | 6.79 | 7.09 | 6.1 | 0 |
| 1719505800 | 6.75 | 0.46 | 7.31 | 6.7 | 6.95 | 6.5199999 | 0 |
| 1719419400 | 6.29 | 0.19 | 3.11 | 5.91 | 6.54 | 5.66 | 0 |
| 1719333000 | 6.1 | -0.29 | -4.54 | 5.92 | 6.42 | 5.92 | 0 |
| 1719246600 | 6.39 | 0.8 | 14.31 | 7.02 | 7.21 | 6.32 | 0 |
| 1718987400 | 5.59 | 0.08 | 1.45 | 5.55 | 5.73 | 5.23 | 0 |
| 1718901000 | 5.51 | -0.13 | -2.30 | 5.5199999 | 5.65 | 5.3 | 0 |
| 1718814600 | 5.64 | 0.3 | 5.62 | 5.5599999 | 5.9 | 5.5199999 | 0 |
| 1718728200 | 5.34 | 0.01 | 0.19 | 5.18 | 5.41 | 5.07 | 0 |
| 1718641800 | 5.33 | -0.61 | -10.27 | 5.63 | 5.95 | 5.32 | 0 |
| 1718382600 | 5.94 | 0.4 | 7.22 | 5.76 | 6.11 | 5.47 | 0 |
| 1718296200 | 5.54 | 0.76 | 15.90 | 5.01 | 5.54 | 5.01 | 0 |
| 1718209800 | 4.78 | -0.45 | -8.60 | 5.07 | 5.14 | 4.53 | 0 |
| 1718123400 | 5.23 | 0.37 | 7.61 | 4.6 | 5.32 | 4.6 | 0 |
| 1718037000 | 4.86 | 0.17 | 3.62 | 4.59 | 4.87 | 4.54 | 0 |
| 1717777800 | 4.69 | 0.71 | 17.84 | 3.98 | 4.69 | 3.83 | 0 |
| 1717691400 | 3.98 | -0.11 | -2.69 | 3.83 | 4.25 | 3.71 | 0 |
| 1717605000 | 4.09 | 0.3 | 7.92 | 3.27 | 4.35 | 3.23 | 0 |
| 1717518600 | 3.79 | 0.12 | 3.27 | 3.77 | 4.01 | 3.39 | 0 |
| 1717432200 | 3.67 | -0.16 | -4.18 | 3.67 | 3.87 | 3.55 | 0 |
| 1717173000 | 3.83 | 0.01 | 0.26 | 4.08 | 4.35 | 3.62 | 0 |
| 1717086600 | 3.82 | -0.16 | -4.02 | 3.96 | 4.12 | 3.67 | 0 |
| 1717000200 | 3.98 | -0.06 | -1.49 | 4.22 | 4.23 | 3.65 | 0 |
| 1716913800 | 4.04 | -0.03 | -0.74 | 4.01 | 4.29 | 3.92 | 0 |
| 1716827400 | 4.07 | -0.4 | -8.95 | 4.45 | 4.45 | 4.04 | 0 |
| 1716568200 | 4.47 | -0.29 | -6.09 | 4.8 | 4.8 | 4.28 | 0 |
| 1716481800 | 4.76 | 0.39 | 8.92 | 4.36 | 4.8099999 | 4.36 | 0 |
| 1716395400 | 4.37 | 0.29 | 7.11 | 4.13 | 4.44 | 4.08 | 0 |
| 1716309000 | 4.08 | 0.27 | 7.09 | 4.14 | 4.14 | 3.98 | 0 |
| 1716222600 | 3.81 | 0.04 | 1.06 | 3.76 | 4.3099999 | 3.55 | 0 |
| 1715963400 | 3.77 | 0.94 | 33.22 | 3.14 | 4.01 | 3.14 | 0 |
| 1715877000 | 2.83 | -0.3 | -9.58 | 2.7599999 | 3.02 | 2.5 | 0 |
| 1715790600 | 3.13 | -0.33 | -9.54 | 3.55 | 3.78 | 3.13 | 0 |
| 1715704200 | 3.46 | 0.14 | 4.22 | 3.21 | 3.72 | 3.21 | 0 |
| 1715617800 | 3.32 | 0.42 | 14.48 | 3.05 | 3.69 | 2.92 | 0 |
| 1715358600 | 2.9 | -0.71 | -19.67 | 2.7599999 | 3.14 | 2.7599999 | 0 |
| 1715272200 | 3.61 | 0.67 | 22.79 | 3.06 | 3.65 | 3.0299999 | 0 |
| 1715185800 | 2.94 | 1.3 | 79.27 | 1.89 | 3.19 | 1.89 | 0 |
| 1715099400 | 1.6399999 | -1.99 | -54.82 | 2.67 | 2.67 | 1.5 | 0 |
| 1715013000 | 3.63 | -0.68 | -15.78 | 4.35 | 4.51 | 3.54 | 0 |
| 1714753800 | 4.3099999 | -0.3 | -6.51 | 4.5599999 | 4.94 | 4.19 | 0 |
| 1714667400 | 4.61 | 1.13 | 32.47 | 3.19 | 4.95 | 3.19 | 0 |
| 1714494600 | 3.48 | 0.84 | 31.82 | 2.6 | 3.84 | 2.6 | 0 |
| 1714408200 | 2.64 | -0.21 | -7.37 | 2.63 | 2.96 | 2.42 | 0 |
| 1714149000 | 2.85 | -0.37 | -11.49 | 2.99 | 3.13 | 2.71 | 0 |
| 1714062600 | 3.22 | 0.42 | 15.00 | 2.8 | 3.31 | 2.73 | 0 |
| 1713976200 | 2.8 | 0.97 | 53.01 | 1.85 | 2.8 | 1.85 | 0 |
| 1713889800 | 1.83 | -0.16 | -8.04 | 1.84 | 1.98 | 1.68 | 0 |
| 1713803400 | 1.99 | 0.64 | 47.41 | 0.91 | 1.99 | 0.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
