9297T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
Jul 18 2024 | 3.82 | -0.16 | -4.02% | 4.16 | 4.43 | 3.60 | 0 |
Jul 17 2024 | 3.98 | 0.43 | 12.11% | 3.71 | 4.23 | 3.55 | 0 |
Jul 16 2024 | 3.55 | -0.03 | -0.84% | 3.98 | 4.01 | 3.55 | 0 |
Jul 15 2024 | 3.58 | -0.15 | -4.02% | 4.07 | 4.07 | 3.51 | 0 |
Jul 12 2024 | 3.73 | -0.37 | -9.02% | 3.95 | 3.98 | 3.60 | 0 |
Jul 11 2024 | 4.10 | -0.17 | -3.98% | 4.30 | 4.30 | 3.94 | 0 |
Jul 10 2024 | 4.27 | -0.48 | -10.11% | 4.44 | 4.85 | 4.15 | 0 |
Jul 09 2024 | 4.75 | 0.25 | 5.56% | 4.55 | 4.88 | 4.37 | 0 |
Jul 08 2024 | 4.50 | 0.25 | 5.88% | 4.40 | 4.50 | 4.13 | 0 |
Jul 05 2024 | 4.25 | -0.45 | -9.57% | 4.79 | 4.79 | 3.94 | 0 |
Jul 04 2024 | 4.70 | -0.07 | -1.47% | 4.97 | 4.97 | 4.44 | 0 |
Jul 03 2024 | 4.77 | -0.63 | -11.67% | 4.93 | 5.05 | 4.38 | 0 |
Jul 02 2024 | 5.40 | 0.17 | 3.25% | 4.99 | 5.46 | 4.33 | 0 |
Jul 01 2024 | 5.23 | -0.94 | -15.24% | 5.47 | 5.47 | 4.78 | 0 |
Jun 28 2024 | 6.17 | -0.58 | -8.59% | 6.79 | 7.09 | 6.10 | 0 |
Jun 27 2024 | 6.75 | 0.46 | 7.31% | 6.70 | 6.95 | 6.52 | 0 |
Jun 26 2024 | 6.29 | 0.19 | 3.11% | 5.91 | 6.54 | 5.66 | 0 |
Jun 25 2024 | 6.10 | -0.29 | -4.54% | 5.92 | 6.42 | 5.92 | 0 |
Jun 24 2024 | 6.39 | 0.80 | 14.31% | 7.02 | 7.21 | 6.32 | 0 |
Jun 21 2024 | 5.59 | 0.08 | 1.45% | 5.55 | 5.73 | 5.23 | 0 |
Jun 20 2024 | 5.51 | -0.13 | -2.30% | 5.52 | 5.65 | 5.30 | 0 |
Jun 19 2024 | 5.64 | 0.30 | 5.62% | 5.56 | 5.90 | 5.52 | 0 |
Jun 18 2024 | 5.34 | 0.01 | 0.19% | 5.18 | 5.41 | 5.07 | 0 |
Jun 17 2024 | 5.33 | -0.61 | -10.27% | 5.63 | 5.95 | 5.32 | 0 |
Jun 14 2024 | 5.94 | 0.40 | 7.22% | 5.76 | 6.11 | 5.47 | 0 |
Jun 13 2024 | 5.54 | 0.76 | 15.90% | 5.01 | 5.54 | 5.01 | 0 |
Jun 12 2024 | 4.78 | -0.45 | -8.60% | 5.07 | 5.14 | 4.53 | 0 |
Jun 11 2024 | 5.23 | 0.37 | 7.61% | 4.60 | 5.32 | 4.60 | 0 |
Jun 10 2024 | 4.86 | 0.17 | 3.62% | 4.59 | 4.87 | 4.54 | 0 |
Jun 07 2024 | 4.69 | 0.71 | 17.84% | 3.98 | 4.69 | 3.83 | 0 |
Jun 06 2024 | 3.98 | -0.11 | -2.69% | 3.83 | 4.25 | 3.71 | 0 |
Jun 05 2024 | 4.09 | 0.30 | 7.92% | 3.27 | 4.35 | 3.23 | 0 |
Jun 04 2024 | 3.79 | 0.12 | 3.27% | 3.77 | 4.01 | 3.39 | 0 |
Jun 03 2024 | 3.67 | -0.16 | -4.18% | 3.67 | 3.87 | 3.55 | 0 |
May 31 2024 | 3.83 | 0.01 | 0.26% | 4.08 | 4.35 | 3.62 | 0 |
May 30 2024 | 3.82 | -0.16 | -4.02% | 3.96 | 4.12 | 3.67 | 0 |
May 29 2024 | 3.98 | -0.06 | -1.49% | 4.22 | 4.23 | 3.65 | 0 |
May 28 2024 | 4.04 | -0.03 | -0.74% | 4.01 | 4.29 | 3.92 | 0 |
May 27 2024 | 4.07 | -0.40 | -8.95% | 4.45 | 4.45 | 4.04 | 0 |
May 24 2024 | 4.47 | -0.29 | -6.09% | 4.80 | 4.80 | 4.28 | 0 |
May 23 2024 | 4.76 | 0.39 | 8.92% | 4.36 | 4.81 | 4.36 | 0 |
May 22 2024 | 4.37 | 0.29 | 7.11% | 4.13 | 4.44 | 4.08 | 0 |
May 21 2024 | 4.08 | 0.27 | 7.09% | 4.14 | 4.14 | 3.98 | 0 |
May 20 2024 | 3.81 | 0.04 | 1.06% | 3.76 | 4.31 | 3.55 | 0 |
May 17 2024 | 3.77 | 0.94 | 33.22% | 3.14 | 4.01 | 3.14 | 0 |
May 16 2024 | 2.83 | -0.30 | -9.58% | 2.76 | 3.02 | 2.50 | 0 |
May 15 2024 | 3.13 | -0.33 | -9.54% | 3.55 | 3.78 | 3.13 | 0 |
May 14 2024 | 3.46 | 0.14 | 4.22% | 3.21 | 3.72 | 3.21 | 0 |
May 13 2024 | 3.32 | 0.42 | 14.48% | 3.05 | 3.69 | 2.92 | 0 |
May 10 2024 | 2.90 | -0.71 | -19.67% | 2.76 | 3.14 | 2.76 | 0 |
May 09 2024 | 3.61 | 0.67 | 22.79% | 3.06 | 3.65 | 3.03 | 0 |
May 08 2024 | 2.94 | 1.30 | 79.27% | 1.89 | 3.19 | 1.89 | 0 |
May 07 2024 | 1.64 | -1.99 | -54.82% | 2.67 | 2.67 | 1.50 | 0 |
May 06 2024 | 3.63 | -0.68 | -15.78% | 4.35 | 4.51 | 3.54 | 0 |
May 03 2024 | 4.31 | -0.30 | -6.51% | 4.56 | 4.94 | 4.19 | 0 |
May 02 2024 | 4.61 | 1.13 | 32.47% | 3.19 | 4.95 | 3.19 | 0 |
Apr 30 2024 | 3.48 | 0.84 | 31.82% | 2.60 | 3.84 | 2.60 | 0 |
Apr 29 2024 | 2.64 | -0.21 | -7.37% | 2.63 | 2.96 | 2.42 | 0 |
Apr 26 2024 | 2.85 | -0.37 | -11.49% | 2.99 | 3.13 | 2.71 | 0 |
Apr 25 2024 | 3.22 | 0.42 | 15.00% | 2.80 | 3.31 | 2.73 | 0 |
Apr 24 2024 | 2.80 | 0.97 | 53.01% | 1.85 | 2.80 | 1.85 | 0 |
Apr 23 2024 | 1.83 | -0.16 | -8.04% | 1.84 | 1.98 | 1.68 | 0 |