9300T Historical Data - 9300T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
9300T (9300T)
9300T (9300T) Historical

9300T (9300T)

9.85

0.06

(0.61%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	9.7899999	0.61	6.64	9.52	9.95	9.52	0
1721061000	9.18	0.87	10.47	8.88	9.34	8.47	0
1720801800	8.31	-0.95	-10.26	9.08	9.08	8.21	0
1720715400	9.26	-0.48	-4.93	9.5399999	9.74	9.14	0
1720629000	9.74	-0.82	-7.77	10.61	10.61	9.71	0
1720542600	10.56	1.35	14.66	9.25	10.65	9.25	0
1720456200	9.21	0.43	4.90	9.33	9.36	8.1	0
1720197000	8.78	0.26	3.05	8.45	8.96	8.14	0
1720110600	8.52	-0.6	-6.58	8.83	8.97	8.49	0
1720024200	9.1199999	-0.97	-9.61	9.49	9.76	8.8699999	0
1719937800	10.09	0.23	2.33	10.14	10.64	9.98	0
1719851400	9.86	-0.73	-6.89	8.7899999	9.86	8.39	0
1719592200	10.59	0.43	4.23	9.93	10.86	9.78	0
1719505800	10.16	0.82	8.78	9.17	10.16	9.11	0
1719419400	9.34	0.48	5.42	8.34	9.75	8.27	0
1719333000	8.86	0.52	6.24	8.65	9.26	8.65	0
1719246600	8.34	-0.81	-8.85	9.07	9.15	8.22	0
1718987400	9.15	0.47	5.41	8.63	9.36	8.63	0
1718901000	8.68	-0.98	-10.14	9.58	9.61	8.57	0
1718814600	9.66	0.5	5.46	9.1199999	9.75	9.1199999	0
1718728200	9.16	-0.63	-6.44	9.2	9.8	9.1199999	0
1718641800	9.7899999	-0.67	-6.41	10.3	10.59	9.68	0
1718382600	10.46	2	23.64	8.32	10.76	8.2	0
1718296200	8.46	1.61	23.50	7.07	8.53	6.89	0
1718209800	6.85	-0.73	-9.63	7.31	7.44	6.78	0
1718123400	7.58	2.07	37.57	6.3099999	7.81	6.21	0
1718037000	5.51	0	0.00	5.51	5.51	5.51	0
1717777800	5.51	0.37	7.20	5.18	6.05	5.0599999	0
1717691400	5.14	-0.26	-4.81	5.26	5.37	5	0
1717605000	5.4	3.47	179.79	5.61	5.89	5.13	0
1717518600	1.93	0	0.00	1.93	1.93	1.93	0
1717432200	1.93	0	0.00	1.93	1.93	1.93	0
1717173000	1.93	0	0.00	1.93	1.93	1.93	0
1717086600	1.93	0	0.00	1.93	1.93	1.93	0
1717000200	1.93	0	0.00	1.93	1.93	1.93	0
1716913800	1.93	0	0.00	1.93	1.93	1.93	0
1716827400	1.93	0	0.00	1.93	1.93	1.93	0
1716568200	1.93	0	0.00	1.93	1.93	1.93	0
1716481800	1.93	0	0.00	1.93	1.93	1.93	0
1716395400	1.93	0	0.00	1.93	1.93	1.93	0
1716309000	1.93	0	0.00	1.93	1.93	1.93	0
1716222600	1.93	0	0.00	1.93	1.93	1.93	0
1715963400	1.93	0	0.00	1.93	1.93	1.93	0
1715877000	1.93	0	0.00	1.93	1.93	1.93	0
1715790600	1.93	0	0.00	1.93	1.93	1.93	0
1715704200	1.93	0	0.00	1.93	1.93	1.93	0
1715617800	1.93	0	0.00	1.93	1.93	1.93	0
1715358600	1.93	0	0.00	1.93	1.93	1.93	0
1715272200	1.93	0	0.00	1.93	1.93	1.93	0
1715185800	1.93	0	0.00	1.93	1.93	1.93	0
1715099400	1.93	0	0.00	1.93	1.93	1.93	0
1715013000	1.93	0	0.00	1.93	1.93	1.93	0
1714753800	1.93	0	0.00	1.93	1.93	1.93	0
1714667400	1.93	0	0.00	1.93	1.93	1.93	0
1714494600	1.93	0	0.00	1.93	1.93	1.93	0
1714408200	1.93	0	0.00	1.93	1.93	1.93	0
1714149000	1.93	0	0.00	1.93	1.93	1.93	0
1714062600	1.93	0	0.00	1.93	1.93	1.93	0
1713976200	1.93	0	0.00	1.93	1.93	1.93	0
1713889800	1.93	0	0.00	1.93	1.93	1.93	0
1713803400	1.93	0	0.00	1.93	1.93	1.93	0
1713544200	1.93	0	0.00	1.93	1.93	1.93	0
1713457800	1.93	0	0.00	1.93	1.93	1.93	0
1713371400	1.93	0	0.00	1.93	1.93	1.93	0

Golden Cariboo Resources (PK)

Virtus Total Return

Coinshares Digital Secur...

INTESA SANPAOLO

Regional Health Properties

Hochschild Mining

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions